14700 CT-HSBC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14700 CT-HSBC@EC2609A (CALL)

Nominal

0.435 +0.050 (+12.987%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.385	134.500	40,000	420,000	0.300			40,000	0.370
26/01/2026	0.325	131.000	0	380,000	0.270
23/01/2026	0.310	130.000	0	380,000	0.270
22/01/2026	0.305	129.700	0	380,000	0.270
21/01/2026	0.295	128.200	0	380,000	0.270
20/01/2026	0.290	128.400	0	380,000	0.270
19/01/2026	0.265	127.000	60,000	380,000	0.270	60,000	0.265
16/01/2026	0.290	128.500	60,000	440,000	0.310
15/01/2026	0.275	128.200	0	440,000	0.310
14/01/2026	0.265	127.000	60,000	440,000	0.310	60,000	0.265
13/01/2026	0.260	126.400	0	500,000	0.360
12/01/2026	0.231	124.100	2,780,000	500,000	0.360	1,940,000	0.228	700,000	0.228
09/01/2026	0.231	124.800	3,140,000	1,740,000	1.240	1,820,000	0.221	1,260,000	0.222
08/01/2026	0.233	124.300	9,120,000	2,300,000	1.640	3,240,000	0.229	5,200,000	0.228
07/01/2026	0.275	127.200	0	340,000	0.240
06/01/2026	0.290	128.800	60,000	340,000	0.240	60,000	0.283
05/01/2026	0.235	124.900	2,620,000	400,000	0.290	1,260,000	0.236	1,320,000	0.237
02/01/2026	0.233	124.300	1,620,000	340,000	0.240	840,000	0.226	740,000	0.226
31/12/2025	0.205	122.400	740,000	440,000	0.310	360,000	0.207	380,000	0.207
30/12/2025	0.212	123.000	420,000	420,000	0.300	220,000	0.206	200,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.