14701 HSTENCT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14701 HSTENCT@EC2701A (CALL)

Nominal

0.015 -0.009 (-37.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.024	430.400	103,160,000	166,400,000	69.330			24,060,000	0.017
04/11/2026	0.010	401.600	0	142,340,000	59.310
03/11/2026	0.010	397.200	0	142,340,000	59.310
02/11/2026	0.010	392.200	0	142,340,000	59.310
30/10/2026	0.010	383.600	0	142,340,000	59.310
29/10/2026	0.010	377.600	0	142,340,000	59.310
28/10/2026	0.010	387.600	0	142,340,000	59.310
27/10/2026	0.010	385.200	0	142,340,000	59.310
26/10/2026	0.010	386.400	0	142,340,000	59.310
23/10/2026	0.010	386.000	0	142,340,000	59.310
22/10/2026	0.010	382.400	240,000	142,340,000	59.310
21/10/2026	0.010	393.800	14,640,000	142,340,000	59.310			60,000	0.015
20/10/2026	0.015	410.400	15,580,000	142,280,000	59.280			10,540,000	0.015
16/10/2026	0.020	417.800	14,460,000	131,740,000	54.890	3,700,000	0.023	4,600,000	0.019
15/10/2026	0.022	417.800	19,920,000	130,840,000	54.520	4,580,000	0.023	11,160,000	0.024
14/10/2026	0.026	423.400	26,340,000	124,260,000	51.780	11,020,000	0.028	14,340,000	0.028
13/10/2026	0.028	425.200	12,860,000	120,940,000	50.390	7,100,000	0.027	3,700,000	0.028
12/10/2026	0.030	425.800	42,360,000	124,340,000	51.810	23,360,000	0.031	15,560,000	0.031
09/10/2026	0.031	424.800	36,680,000	132,140,000	55.060	21,380,000	0.030	13,420,000	0.030
08/10/2026	0.025	411.400	30,340,000	140,100,000	58.380	18,940,000	0.026	8,620,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.