14707 MSTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14707 MSTENCT@EP2612A (PUT)

Nominal

0.118 +0.005 (+4.425%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.113	459.000	0	1,550,000	0.518
03/06/2026	0.107	466.400	1,500,000	1,550,000	0.518	400,000	0.100	900,000	0.102
02/06/2026	0.093	481.600	1,050,000	1,050,000	0.351			1,050,000	0.097
01/06/2026	0.132	436.000	0	0	0.000
29/05/2026	0.139	427.200	0	0	0.000
28/05/2026	0.143	425.000	0	0	0.000
27/05/2026	0.130	434.400	0	0	0.000
26/05/2026	0.124	439.000	300,000	0	0.000	150,000	0.127	100,000	0.133
22/05/2026	0.123	441.400	0	50,000	0.017
21/05/2026	0.124	439.000	600,000	50,000	0.017	300,000	0.122
20/05/2026	0.104	455.200	0	350,000	0.117
19/05/2026	0.100	460.000	300,000	350,000	0.117	300,000	0.104
18/05/2026	0.113	449.200	350,000	650,000	0.217	50,000	0.110	300,000	0.107
15/05/2026	0.107	456.400	0	400,000	0.134
14/05/2026	0.108	454.900	50,000	400,000	0.134			50,000	0.097
13/05/2026	0.105	457.300	1,450,000	350,000	0.117	800,000	0.105
12/05/2026	0.110	451.900	1,250,000	1,150,000	0.385	300,000	0.110	400,000	0.101
11/05/2026	0.104	459.100	1,300,000	1,050,000	0.351	550,000	0.101	550,000	0.100
08/05/2026	0.097	466.100	600,000	1,050,000	0.351			500,000	0.098
07/05/2026	0.093	472.100	0	550,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.