14716 JP-AIA @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14716 JP-AIA @EP2509A (PUT)

Nominal

0.071 +0.006 (+9.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2025	0.065	65.950	0	0	0.000
20/05/2025	0.062	66.850	200,000	0	0.000	200,000	0.060
19/05/2025	0.067	65.600	700,000	200,000	0.286	500,000	0.065	200,000	0.067
16/05/2025	0.067	66.000	0	500,000	0.714
15/05/2025	0.070	65.850	500,000	500,000	0.714			500,000	0.068
14/05/2025	0.075	65.300	200,000	0	0.000	200,000	0.081
13/05/2025	0.094	62.100	0	200,000	0.286
12/05/2025	0.091	63.200	1,550,000	200,000	0.286	1,500,000	0.088	50,000	0.098
09/05/2025	0.112	61.550	54,000	1,650,000	2.357	54,000	0.112
08/05/2025	0.116	61.150	154,000	1,704,000	2.434			154,000	0.114
07/05/2025	0.114	61.750	650,000	1,550,000	2.214			650,000	0.114
06/05/2025	0.137	60.000	40,000	900,000	1.286			40,000	0.133
02/05/2025	0.148	59.100	0	860,000	1.229
30/04/2025	0.160	58.100	390,000	860,000	1.229			390,000	0.171
29/04/2025	0.236	54.550	1,250,000	470,000	0.671	650,000	0.234	600,000	0.238
28/04/2025	0.248	54.600	1,720,000	520,000	0.743	600,000	0.245	1,120,000	0.245
25/04/2025	0.244	55.050	0	0	0.000
24/04/2025	0.242	55.600	0	0	0.000
23/04/2025	0.242	55.950	0	0	0.000
22/04/2025	0.290	54.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.