Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.012 | 5.920 | 0 | 5,210,000 | 5.210 | ||||
26/04/2024 | 0.016 | 6.120 | 0 | 5,210,000 | 5.210 | ||||
25/04/2024 | 0.016 | 6.040 | 150,000 | 5,210,000 | 5.210 | 150,000 | 0.016 | ||
24/04/2024 | 0.015 | 5.970 | 3,500,000 | 5,060,000 | 5.060 | 1,750,000 | 0.016 | 1,750,000 | 0.018 |
23/04/2024 | 0.015 | 5.980 | 250,000 | 5,060,000 | 5.060 | 50,000 | 0.016 | 200,000 | 0.016 |
22/04/2024 | 0.016 | 5.990 | 4,200,000 | 4,910,000 | 4.910 | 2,100,000 | 0.018 | 2,100,000 | 0.019 |
19/04/2024 | 0.017 | 6.000 | 0 | 4,910,000 | 4.910 | ||||
18/04/2024 | 0.017 | 5.950 | 400,000 | 4,910,000 | 4.910 | 400,000 | 0.018 | ||
17/04/2024 | 0.018 | 5.980 | 150,000 | 4,510,000 | 4.510 | 150,000 | 0.019 | ||
16/04/2024 | 0.016 | 5.860 | 0 | 4,360,000 | 4.360 | ||||
15/04/2024 | 0.018 | 5.920 | 20,000 | 4,360,000 | 4.360 | 20,000 | 0.018 | ||
12/04/2024 | 0.014 | 5.820 | 400,000 | 4,340,000 | 4.340 | 400,000 | 0.014 | ||
11/04/2024 | 0.016 | 5.860 | 0 | 3,940,000 | 3.940 | ||||
10/04/2024 | 0.016 | 5.810 | 100,000 | 3,940,000 | 3.940 | 100,000 | 0.016 | ||
09/04/2024 | 0.014 | 5.750 | 0 | 3,840,000 | 3.840 | ||||
08/04/2024 | 0.013 | 5.720 | 0 | 3,840,000 | 3.840 | ||||
05/04/2024 | 0.012 | 5.590 | 0 | 3,840,000 | 3.840 | ||||
03/04/2024 | 0.015 | 5.700 | 150,000 | 3,840,000 | 3.840 | 150,000 | 0.016 | ||
02/04/2024 | 0.014 | 5.740 | 0 | 3,690,000 | 3.690 | ||||
28/03/2024 | 0.014 | 5.650 | 0 | 3,690,000 | 3.690 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |