14727 CIHUAHO@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14727 CIHUAHO@EC2704A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.010	110.000	350,000	35,800,000	23.870
02/10/2026	0.010	105.500	0	35,800,000	23.870
30/09/2026	0.010	105.400	200,000	35,800,000	23.870
29/09/2026	0.010	106.700	0	35,800,000	23.870
28/09/2026	0.010	105.300	200,000	35,800,000	23.870
25/09/2026	0.011	110.400	0	35,800,000	23.870
24/09/2026	0.011	110.400	0	35,800,000	23.870
23/09/2026	0.012	114.200	0	35,800,000	23.870
22/09/2026	0.013	113.800	0	35,800,000	23.870
21/09/2026	0.013	115.500	0	35,800,000	23.870
18/09/2026	0.013	115.500	650,000	35,800,000	23.870
17/09/2026	0.011	110.200	0	35,800,000	23.870
16/09/2026	0.011	111.900	0	35,800,000	23.870
15/09/2026	0.011	105.700	0	35,800,000	23.870
14/09/2026	0.011	106.500	550,000	35,800,000	23.870	100,000	0.012
11/09/2026	0.013	111.700	0	35,900,000	23.930
10/09/2026	0.013	113.000	850,000	35,900,000	23.930	550,000	0.013
09/09/2026	0.014	111.600	450,000	36,450,000	24.300	300,000	0.014
08/09/2026	0.013	111.000	2,100,000	36,750,000	24.500	1,550,000	0.013	100,000	0.014
07/09/2026	0.016	115.100	1,450,000	38,200,000	25.470	200,000	0.016	1,000,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.