14740 HUSDGLD@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14740 HUSDGLD@EC2701A (CALL)

Nominal

0.079 +0.003 (+3.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026		19.060	0
05/10/2026		18.930	0	8,100,000	12.000	400,000	0.076	900,000	0.076
02/10/2026		19.070	0	7,600,000	11.259	830,000	0.077	820,000	0.076
30/09/2026		19.460	0	7,610,000	11.274	800,000	0.088	610,000	0.084
29/09/2026		18.530	0	7,800,000	11.556	700,000	0.071	600,000	0.072
28/09/2026		18.130	0	7,900,000	11.704	6,980,000	0.069	8,080,000	0.070
25/09/2026		20.000	0	6,800,000	10.074	5,437,500	0.115	5,192,500	0.114
24/09/2026		20.720	0	7,045,000	10.437	217,500	0.150	497,500	0.152
23/09/2026		21.420	0	6,765,000	10.022	4,550,000	0.178	4,742,500	0.177
22/09/2026		21.560	0	6,572,500	9.737	2,702,500	0.187	2,642,500	0.187
21/09/2026		22.400	0	6,632,500	9.826	10,587,500	0.205	10,687,500	0.205
18/09/2026		22.980	0	6,532,500	9.678	322,500	0.253	890,000	0.249
17/09/2026		23.300	0	5,965,000	8.837	10,287,500	0.248	12,242,500	0.251
16/09/2026		24.580	0	4,010,000	5.941	587,500	0.284	557,500	0.282
15/09/2026		23.360	0	4,040,000	5.985	660,000	0.294	602,500	0.303
14/09/2026		24.500	0	4,097,500	6.070	170,000	0.347	87,500	0.374
11/09/2026		24.400	0	4,180,000	6.193	472,500	0.295	492,500	0.300
10/09/2026		24.740	0	4,160,000	6.163	8,280,000	0.350	172,500	0.345
09/09/2026		25.760	0	12,267,500	18.174	50,000	0.360	6,320,000	0.419
08/09/2026		25.380	0	5,997,500	8.885	5,530,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.