14745 HULIAUT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14745 HULIAUT@EC2703A (CALL)

Nominal

0.143 -0.013 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		49.120	0
05/08/2026		50.650	0	730,000	0.730	600,000	0.154	600,000	0.151
04/08/2026		50.450	0	730,000	0.730	600,000	0.154	750,000	0.152
03/08/2026		51.850	0	580,000	0.580	1,350,000	0.183	1,350,000	0.184
31/07/2026		53.400	0	580,000	0.580	1,655,000	0.186	1,655,000	0.186
30/07/2026		54.250	0	580,000	0.580	3,370,000	0.207	3,365,000	0.208
29/07/2026		54.600	0	585,000	0.585	11,135,000	0.202	11,235,000	0.202
28/07/2026		49.680	0	485,000	0.485	1,515,000	0.154	970,000	0.157
27/07/2026		48.080	0	1,030,000	1.030	690,000	0.137	1,690,000	0.138
24/07/2026		47.980	0	30,000	0.030	545,000	0.139	550,000	0.139
23/07/2026		48.960	0	25,000	0.025	640,000	0.143	640,000	0.138
22/07/2026		47.640	0	25,000	0.025	915,000	0.136	915,000	0.136
21/07/2026		48.640	0	25,000	0.025	645,000	0.144	645,000	0.145
20/07/2026		49.120	0	25,000	0.025			25,000	0.151
17/07/2026		48.940	0	0	0.000
16/07/2026		50.400	0	0	0.000
15/07/2026		48.780	0	0	0.000
14/07/2026		48.560	0	0	0.000
13/07/2026		47.200	0	0	0.000
10/07/2026		47.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.