14749 BPMIDEA@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14749 BPMIDEA@EC2702A (CALL)

Nominal

0.084 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.084	98.300	0	150,000	0.300
02/11/2026	0.082	97.500	0	150,000	0.300
30/10/2026	0.077	96.650	10,000	150,000	0.300	10,000	0.082
29/10/2026	0.060	93.500	0	160,000	0.320
28/10/2026	0.060	93.150	10,000	160,000	0.320			10,000	0.058
27/10/2026	0.062	93.250	0	150,000	0.300
26/10/2026	0.070	94.100	5,000	150,000	0.300	5,000	0.071
23/10/2026	0.074	94.600	5,000	155,000	0.310			5,000	0.075
22/10/2026	0.066	93.600	0	150,000	0.300
21/10/2026	0.066	93.100	0	150,000	0.300
20/10/2026	0.069	93.550	25,000	150,000	0.300	15,000	0.072	10,000	0.075
16/10/2026	0.071	93.950	30,000	155,000	0.310	15,000	0.072	15,000	0.073
15/10/2026	0.071	93.650	100,000	155,000	0.310	25,000	0.071	75,000	0.076
14/10/2026	0.076	93.800	0	105,000	0.210
13/10/2026	0.081	94.550	0	105,000	0.210
12/10/2026	0.076	93.500	100,000	105,000	0.210	100,000	0.081
09/10/2026	0.076	93.650	0	205,000	0.410
08/10/2026	0.072	92.800	0	205,000	0.410
07/10/2026	0.063	90.450	0	205,000	0.410
06/10/2026	0.065	90.800	5,000	205,000	0.410	5,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.