14750 JPZIJIN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14750 JPZIJIN@EP2701A (PUT)

Nominal

0.036 -0.010 (-21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.046	29.380	3,904,000	272,000	0.453	1,784,000	0.050	2,024,000	0.052
03/11/2026	0.075	27.300	192,000	32,000	0.053	96,000	0.072	96,000	0.070
02/11/2026	0.076	27.240	288,000	32,000	0.053	144,000	0.078	144,000	0.075
30/10/2026	0.067	27.860	500,000	32,000	0.053	240,000	0.068	260,000	0.069
29/10/2026	0.068	27.980	0	12,000	0.020
28/10/2026	0.062	28.640	932,000	12,000	0.020	428,000	0.063	428,000	0.062
27/10/2026	0.075	27.680	808,000	12,000	0.020	408,000	0.069	400,000	0.068
26/10/2026	0.076	27.740	532,000	20,000	0.033	356,000	0.075	176,000	0.077
23/10/2026	0.053	29.460	2,212,000	200,000	0.333	1,844,000	0.071	264,000	0.063
22/10/2026	0.058	29.100	400,000	1,780,000	2.967	400,000	0.049
21/10/2026	0.044	30.700	412,000	2,180,000	3.633	12,000	0.043	400,000	0.044
20/10/2026	0.043	30.820	0	1,792,000	2.987
16/10/2026	0.036	31.960	0	1,792,000	2.987
15/10/2026	0.041	31.260	28,000	1,792,000	2.987	28,000	0.041
14/10/2026	0.036	32.060	20,000	1,820,000	3.033	20,000	0.035
13/10/2026	0.032	32.900	20,000	1,840,000	3.067	20,000	0.032
12/10/2026	0.034	32.580	0	1,860,000	3.100
09/10/2026	0.033	32.940	172,000	1,860,000	3.100	152,000	0.033	20,000	0.035
08/10/2026	0.046	31.280	16,000	1,992,000	3.320	16,000	0.043
07/10/2026	0.038	32.360	244,000	2,008,000	3.347	244,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.