14751 CIALIBA@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14751 CIALIBA@EP2508B (PUT)

Nominal

0.135 +0.018 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2025	0.117	123.100	1,720,000	131,930,000	87.950
20/05/2025	0.119	121.700	2,060,000	131,930,000	87.950			2,000,000	0.122
19/05/2025	0.135	119.200	43,260,000	129,930,000	86.620			42,640,000	0.139
16/05/2025	0.115	123.400	2,220,000	87,290,000	58.190
15/05/2025	0.100	128.900	2,690,000	87,290,000	58.190
14/05/2025	0.093	130.400	3,140,000	87,290,000	58.190
13/05/2025	0.110	126.100	8,950,000	87,290,000	58.190
12/05/2025	0.096	131.200	910,000	87,290,000	58.190
09/05/2025	0.127	123.600	5,650,000	87,290,000	58.190
08/05/2025	0.138	121.500	400,000	87,290,000	58.190
07/05/2025	0.136	121.300	5,910,000	87,290,000	58.190
06/05/2025	0.126	123.800	3,370,000	87,290,000	58.190
02/05/2025	0.131	122.000	1,360,000	87,290,000	58.190
30/04/2025	0.159	117.500	2,000,000	87,290,000	58.190	2,000,000	0.166
29/04/2025	0.171	115.000	100,000	89,290,000	59.530	100,000	0.171
28/04/2025	0.173	115.200	0	89,390,000	59.590
25/04/2025	0.178	115.600	3,120,000	89,390,000	59.590
24/04/2025	0.189	113.800	6,510,000	89,390,000	59.590
23/04/2025	0.174	116.000	500,000	89,390,000	59.590
22/04/2025	0.211	110.000	0	89,390,000	59.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.