14757 CT-AAC @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14757 CT-AAC @EP2609A (PUT)

Nominal

0.172 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.172	38.900	0	7,500	0.010
03/12/2025	0.172	38.600	0	7,500	0.010
02/12/2025	0.165	39.460	2,660,000	7,500	0.010	1,330,000	0.160	1,330,000	0.160
01/12/2025	0.183	37.960	0	7,500	0.010
28/11/2025	0.190	36.700	0	7,500	0.010
27/11/2025	0.189	36.920	0	7,500	0.010
26/11/2025	0.189	36.980	0	7,500	0.010
25/11/2025	0.189	37.200	0	7,500	0.010
24/11/2025	0.189	37.140	0	7,500	0.010
21/11/2025	0.189	37.000	0	7,500	0.010
20/11/2025	0.182	37.980	0	7,500	0.010
19/11/2025	0.182	37.720	0	7,500	0.010
18/11/2025	0.177	38.320	300,000	7,500	0.010	150,000	0.177	150,000	0.171
17/11/2025	0.162	40.300	560,000	7,500	0.010	280,000	0.160	280,000	0.164
14/11/2025	0.166	39.700	0	7,500	0.010
13/11/2025	0.162	40.500	0	7,500	0.010
12/11/2025	0.163	40.320	1,205,000	7,500	0.010	602,500	0.168	602,500	0.170
11/11/2025	0.181	38.860	0	7,500	0.010
10/11/2025	0.181	38.600	4,015,000	7,500	0.010	2,007,500	0.182	2,007,500	0.182
07/11/2025	0.176	38.880	1,830,000	7,500	0.010	915,000	0.173	915,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.