14757 CT-AAC @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14757 CT-AAC @EP2609A (PUT)

Nominal

0.078 -0.009 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.087	42.970	9,755,000	7,500	0.010	4,877,500	0.089	4,877,500	0.091
21/05/2026	0.100	41.270	11,280,000	7,500	0.010	5,640,000	0.095	5,640,000	0.095
20/05/2026	0.099	41.650	2,920,000	7,500	0.010	1,535,000	0.100	1,385,000	0.100
19/05/2026	0.102	41.510	19,060,000	157,500	0.160	9,455,000	0.104	9,605,000	0.104
18/05/2026	0.096	42.490	13,770,000	7,500	0.010	6,887,500	0.095	6,882,500	0.096
15/05/2026	0.096	42.570	7,142,500	12,500	0.010	3,582,500	0.091	3,557,500	0.090
14/05/2026	0.081	45.150	31,020,000	37,500	0.040	15,320,000	0.083	15,350,000	0.083
13/05/2026	0.093	43.250	5,545,000	7,500	0.010	2,755,000	0.098	2,755,000	0.098
12/05/2026	0.126	38.550	0	7,500	0.010
11/05/2026	0.126	39.010	0	7,500	0.010
08/05/2026	0.129	38.670	0	7,500	0.010
07/05/2026	0.131	38.770	0	7,500	0.010
06/05/2026	0.141	37.390	0	7,500	0.010
05/05/2026	0.130	38.950	0	7,500	0.010
04/05/2026	0.146	37.270	0	7,500	0.010
30/04/2026	0.162	35.650	0	7,500	0.010
29/04/2026	0.159	36.430	0	7,500	0.010
28/04/2026	0.161	35.950	0	7,500	0.010
27/04/2026	0.131	39.250	0	7,500	0.010
24/04/2026	0.137	38.470	0	7,500	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.