14763 UB-AIA @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14763 UB-AIA @EP2509A (PUT)

Nominal

0.093 +0.002 (+2.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2025	0.091	63.200	2,516,000	516,000	0.650	1,230,000	0.095	1,186,000	0.095
09/05/2025	0.109	61.550	3,826,000	560,000	0.700	1,820,000	0.110	2,006,000	0.110
08/05/2025	0.113	61.150	3,208,000	374,000	0.470	1,520,000	0.116	1,638,000	0.115
07/05/2025	0.109	61.750	5,230,000	256,000	0.320	2,500,000	0.112	2,730,000	0.110
06/05/2025	0.131	60.000	6,254,000	26,000	0.030	3,130,000	0.119	2,900,000	0.118
02/05/2025	0.142	59.100	7,566,000	256,000	0.320	3,658,000	0.139	3,908,000	0.140
30/04/2025	0.160	58.100	1,746,000	6,000	0.010	870,000	0.172	876,000	0.171
29/04/2025	0.236	54.550	0	0	0.000
28/04/2025	0.250	54.600	74,000	0	0.000	46,000	0.265	28,000	0.260
25/04/2025	0.245	55.050	0	18,000	0.020
24/04/2025	0.242	55.600	596,000	18,000	0.020	298,000	0.240	298,000	0.234
23/04/2025	0.243	55.950	2,900,000	18,000	0.020	1,446,000	0.237	1,454,000	0.240
22/04/2025	0.295	54.450	60,000	10,000	0.010	30,000	0.303	30,000	0.305
17/04/2025	0.305	54.250	154,000	10,000	0.010	72,000	0.307	82,000	0.305
16/04/2025	0.365	52.750	40,000	0	0.000	20,000	0.365	20,000	0.365
15/04/2025	0.365	52.700	4,000	0	0.000	2,000	0.375	2,000	0.375
14/04/2025	0.410	52.200	4,000	0	0.000	2,000	0.410	2,000	0.410
11/04/2025	0.480	50.150	0	0	0.000
10/04/2025	0.455	50.650	128,000	0	0.000	64,000	0.424	64,000	0.426
09/04/2025	0.510	49.950	382,000	0	0.000	216,000	0.483	124,000	0.458

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.