14792 BPTENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14792 BPTENCT@EC2609A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.022	502.000	900,000
04/03/2026	0.024	506.000	6,800,000	150,000,000	100.000
03/03/2026	0.026	510.500	4,300,000	150,000,000	100.000
02/03/2026	0.026	514.000	9,450,000	150,000,000	100.000
27/02/2026	0.030	518.000	2,400,000	150,000,000	100.000
26/02/2026	0.026	512.000	2,050,000	150,000,000	100.000
25/02/2026	0.033	522.500	1,250,000	150,000,000	100.000
24/02/2026	0.032	520.000	2,200,000	150,000,000	100.000
23/02/2026	0.040	538.000	4,500,000	150,000,000	100.000
20/02/2026	0.032	522.000	6,150,000	150,000,000	100.000
16/02/2026	0.040	533.000	2,800,000	150,000,000	100.000
13/02/2026	0.042	532.000	7,500,000	150,000,000	100.000
12/02/2026	0.043	535.500	5,600,000	150,000,000	100.000
11/02/2026	0.052	548.000	2,150,000	150,000,000	100.000
10/02/2026	0.054	551.000	4,850,000	150,000,000	100.000
09/02/2026	0.061	560.000	7,250,000	150,000,000	100.000
06/02/2026	0.055	547.500	2,900,000	150,000,000	100.000
05/02/2026	0.064	558.500	11,950,000	150,000,000	100.000
04/02/2026	0.065	558.000	15,600,000	150,000,000	100.000
03/02/2026	0.081	581.000	19,950,000	150,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.