14804 CTJDCOM@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14804 CTJDCOM@EC2510A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2025	0.022	132.500	0	25,000	0.030
21/05/2025	0.024	134.500	70,000	25,000	0.030	70,000	0.024
20/05/2025	0.022	133.500	0	95,000	0.120
19/05/2025	0.020	130.400	95,000	95,000	0.120			95,000	0.020
16/05/2025	0.024	131.800	0	0	0.000
15/05/2025	0.028	135.400	0	0	0.000
14/05/2025	0.036	141.600	0	0	0.000
13/05/2025	0.036	137.000	0	0	0.000
12/05/2025	0.041	139.900	0	0	0.000
09/05/2025	0.032	131.500	0	0	0.000
08/05/2025	0.034	131.600	0	0	0.000
07/05/2025	0.034	130.900	0	0	0.000
06/05/2025	0.034	131.500	560,000	0	0.000	280,000	0.032	280,000	0.033
02/05/2025	0.036	132.100	710,000	0	0.000	355,000	0.035	355,000	0.035
30/04/2025	0.031	127.900	200,000	0	0.000	100,000	0.030	100,000	0.030
29/04/2025	0.033	128.900	0	0	0.000
28/04/2025	0.031	126.500	200,000	0	0.000	100,000	0.031	100,000	0.030
25/04/2025	0.028	123.800	0	0	0.000
24/04/2025	0.029	124.200	0	0	0.000
23/04/2025	0.040	132.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.