14830 JP-CCB @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14830 JP-CCB @EC2701A (CALL)

Nominal

0.250 +0.026 (+11.607%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.224	8.960	0	94,000	0.118
17/08/2026	0.220	8.900	120,000	94,000	0.118	26,000	0.197	94,000	0.220
14/08/2026	0.184	8.740	12,000	26,000	0.032			12,000	0.185
13/08/2026	0.202	8.825	150,000	14,000	0.017	150,000	0.198
12/08/2026	0.193	8.750	164,000	164,000	0.205			164,000	0.193
11/08/2026	0.217	8.825	0	0	0.000
10/08/2026	0.224	8.855	60,000	0	0.000	60,000	0.215
07/08/2026	0.214	8.790	60,000	60,000	0.075			60,000	0.196
06/08/2026	0.235	8.860	200,000	0	0.000	200,000	0.240
05/08/2026	0.221	8.800	200,000	200,000	0.250			200,000	0.229
04/08/2026	0.237	8.890	0	0	0.000
03/08/2026	0.315	9.200	0	0	0.000
31/07/2026	0.330	9.210	0	0	0.000
30/07/2026	0.355	9.360	0	0	0.000
29/07/2026	0.315	9.210	70,000	0	0.000	70,000	0.313
28/07/2026	0.300	9.130	90,000	70,000	0.088	30,000	0.300	60,000	0.278
27/07/2026	0.260	8.990	360,000	40,000	0.050	180,000	0.242	180,000	0.240
24/07/2026	0.221	8.780	352,000	40,000	0.050	252,000	0.217	100,000	0.220
23/07/2026	0.210	8.740	368,000	192,000	0.240	200,000	0.211	168,000	0.210
22/07/2026	0.181	8.550	174,000	224,000	0.280	94,000	0.175	80,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.