14830 JP-CCB @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14830 JP-CCB @EC2701A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.345	9.650	108,000	0	0.000	108,000	0.335
05/10/2026	0.310	9.510	188,000	108,000	0.135	44,000	0.310	144,000	0.316
02/10/2026	0.330	9.555	156,000	8,000	0.010	74,000	0.342	82,000	0.345
30/09/2026	0.420	9.820	402,000	0	0.000	366,000	0.402	36,000	0.379
29/09/2026	0.370	9.690	122,000	330,000	0.413	46,000	0.382	76,000	0.379
28/09/2026	0.385	9.675	398,000	300,000	0.375	40,000	0.383	312,000	0.388
25/09/2026	0.335	9.535	84,000	28,000	0.035	32,000	0.333	44,000	0.351
24/09/2026	0.390	9.680	0	16,000	0.020
23/09/2026	0.380	9.660	40,000	16,000	0.020	20,000	0.360	20,000	0.365
22/09/2026	0.410	9.745	200,000	16,000	0.020	100,000	0.370	100,000	0.380
21/09/2026	0.410	9.755	254,000	16,000	0.020	218,000	0.400	18,000	0.395
18/09/2026	0.375	9.590	564,000	216,000	0.270	224,000	0.392	318,000	0.385
17/09/2026	0.390	9.675	200,000	122,000	0.152	100,000	0.400	100,000	0.390
16/09/2026	0.390	9.635	100,000	122,000	0.152			100,000	0.390
15/09/2026	0.390	9.610	18,000	22,000	0.028			18,000	0.400
14/09/2026	0.465	9.890	158,000	4,000	0.005	158,000	0.445
11/09/2026	0.435	9.750	4,000	162,000	0.202
10/09/2026	0.445	9.765	80,000	162,000	0.202	80,000	0.441
09/09/2026	0.375	9.610	4,000	242,000	0.302	4,000	0.380
08/09/2026	0.360	9.560	234,000	246,000	0.308			234,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.