14845 HSSPDRG@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14845 HSSPDRG@EC2701A (CALL)

Nominal

0.048 -0.005 (-9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.053	3,015.000	2,242,500	32,173,500	35.750	1,969,500	0.048	253,500	0.049
30/09/2026	0.055	3,016.000	2,047,500	33,889,500	37.660	613,500	0.054	1,434,000	0.053
29/09/2026	0.049	2,980.000	1,690,500	33,069,000	36.740	475,500	0.048	1,215,000	0.048
28/09/2026	0.052	2,992.000	2,851,500	32,329,500	35.920	648,000	0.054	2,152,500	0.056
25/09/2026	0.069	3,079.000	588,000	30,825,000	34.250	166,500	0.070	421,500	0.068
24/09/2026	0.068	3,082.000	3,859,500	30,570,000	33.970	214,500	0.070	3,645,000	0.071
23/09/2026	0.078	3,105.000	580,500	27,139,500	30.160	318,000	0.079	249,000	0.080
22/09/2026	0.075	3,102.000	2,740,500	27,208,500	30.230	1,170,000	0.080	1,308,000	0.080
21/09/2026	0.084	3,134.000	1,215,000	27,070,500	30.080	622,500	0.088	592,500	0.086
18/09/2026	0.094	3,160.000	5,946,000	27,100,500	30.110	3,372,000	0.088	2,484,000	0.089
17/09/2026	0.082	3,115.000	1,860,000	27,988,500	31.100	631,500	0.075	1,228,500	0.081
16/09/2026	0.083	3,114.000	1,705,500	27,391,500	30.440	489,000	0.080	1,161,000	0.081
15/09/2026	0.074	3,080.000	1,857,000	26,719,500	29.690	652,500	0.077	1,030,500	0.078
14/09/2026	0.080	3,108.000	4,696,500	26,341,500	29.270	2,671,500	0.084	1,983,000	0.085
11/09/2026	0.087	3,131.000	9,160,500	27,030,000	30.030	766,500	0.083	8,344,500	0.086
10/09/2026	0.100	3,165.000	1,260,000	19,452,000	21.610	118,500	0.101	885,000	0.100
09/09/2026	0.101	3,175.000	2,536,500	18,685,500	20.760	223,500	0.094	2,026,500	0.096
08/09/2026	0.099	3,161.000	600,000	16,882,500	18.760	390,000	0.103	189,000	0.103
07/09/2026	0.101	3,174.000	1,806,000	17,083,500	18.980	1,078,500	0.100	612,000	0.101
04/09/2026	0.119	3,226.000	2,170,500	17,550,000	19.500	1,654,500	0.116	516,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.