Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14868 BI-HSI @EP2508A (PUT)
Nominal 
0.022 -0.005 (-18.519%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/06/2025 | 0.027 | 24,177.070 | 11,130,000 | 16,790,000 | 16.790 | 5,760,000 | 0.028 | 5,050,000 | 0.029 |
| 23/06/2025 | 0.039 | 23,689.130 | 12,790,000 | 17,500,000 | 17.500 | 3,530,000 | 0.048 | 8,250,000 | 0.046 |
| 20/06/2025 | 0.048 | 23,530.480 | 7,490,000 | 12,780,000 | 12.780 | 2,300,000 | 0.048 | 5,190,000 | 0.050 |
| 19/06/2025 | 0.058 | 23,237.740 | 705,410,000 | 9,890,000 | 9.890 | 352,090,000 | 0.048 | 353,120,000 | 0.048 |
| 18/06/2025 | 0.044 | 23,710.690 | 1,120,000 | 8,860,000 | 8.860 | 410,000 | 0.042 | 710,000 | 0.043 |
| 17/06/2025 | 0.039 | 23,980.300 | 5,340,000 | 8,560,000 | 8.560 | 5,220,000 | 0.038 | 120,000 | 0.039 |
| 16/06/2025 | 0.037 | 24,060.990 | 5,190,000 | 13,660,000 | 13.660 | 5,190,000 | 0.041 | ||
| 13/06/2025 | 0.046 | 23,892.560 | 3,300,000 | 8,470,000 | 8.470 | 850,000 | 0.045 | 2,000,000 | 0.044 |
| 12/06/2025 | 0.040 | 24,035.380 | 12,420,000 | 7,320,000 | 7.320 | 9,680,000 | 0.037 | 1,970,000 | 0.035 |
| 11/06/2025 | 0.033 | 24,366.940 | 9,740,000 | 15,030,000 | 15.030 | 2,230,000 | 0.033 | 7,310,000 | 0.033 |
| 10/06/2025 | 0.040 | 24,162.870 | 8,210,000 | 9,950,000 | 9.950 | 4,190,000 | 0.040 | 4,010,000 | 0.039 |
| 09/06/2025 | 0.040 | 24,181.430 | 20,440,000 | 10,130,000 | 10.130 | 8,150,000 | 0.042 | 11,620,000 | 0.042 |
| 06/06/2025 | 0.049 | 23,792.540 | 800,000 | 6,660,000 | 6.660 | 50,000 | 0.052 | 750,000 | 0.050 |
| 05/06/2025 | 0.052 | 23,906.970 | 2,690,000 | 5,960,000 | 5.960 | 1,640,000 | 0.052 | 850,000 | 0.052 |
| 04/06/2025 | 0.058 | 23,654.030 | 4,220,000 | 6,750,000 | 6.750 | 2,020,000 | 0.059 | 2,200,000 | 0.059 |
| 03/06/2025 | 0.064 | 23,512.490 | 20,960,000 | 6,570,000 | 6.570 | 10,750,000 | 0.065 | 10,060,000 | 0.063 |
| 02/06/2025 | 0.078 | 23,157.970 | 3,780,000 | 7,260,000 | 7.260 | 430,000 | 0.083 | 3,350,000 | 0.085 |
| 30/05/2025 | 0.074 | 23,289.770 | 5,380,000 | 4,340,000 | 4.340 | 3,990,000 | 0.072 | 1,230,000 | 0.075 |
| 29/05/2025 | 0.063 | 23,573.380 | 8,150,000 | 7,100,000 | 7.100 | 3,380,000 | 0.068 | 4,120,000 | 0.066 |
| 28/05/2025 | 0.076 | 23,258.310 | 2,220,000 | 6,360,000 | 6.360 | 2,220,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |