14870 BI-HSI @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14870 BI-HSI @EC2509B (CALL)

Nominal

0.053 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2025	0.053	23,544.310	1,000,000	1,990,000	1.990			1,000,000	0.055
21/05/2025	0.066	23,827.780	2,930,000	990,000	0.990	2,930,000	0.066
20/05/2025	0.062	23,681.480	0	3,920,000	3.920
19/05/2025	0.054	23,332.720	0	3,920,000	3.920
16/05/2025	0.057	23,345.050	0	3,920,000	3.920
15/05/2025	0.061	23,453.160	2,930,000	3,920,000	3.920			2,930,000	0.061
14/05/2025	0.069	23,640.650	2,910,000	990,000	0.990	2,860,000	0.064	50,000	0.069
13/05/2025	0.060	23,108.270	0	3,800,000	3.800
12/05/2025	0.077	23,549.460	120,000	3,800,000	3.800	120,000	0.079
09/05/2025	0.054	22,867.740	0	3,920,000	3.920
08/05/2025	0.054	22,775.920	0	3,920,000	3.920
07/05/2025	0.054	22,691.880	560,000	3,920,000	3.920	100,000	0.062	460,000	0.055
06/05/2025	0.052	22,662.710	0	3,560,000	3.560
02/05/2025	0.050	22,504.680	0	3,560,000	3.560
30/04/2025	0.042	22,119.410	60,000	3,560,000	3.560	60,000	0.042
29/04/2025	0.042	22,008.110	0	3,620,000	3.620
28/04/2025	0.048	21,971.960	0	3,620,000	3.620
25/04/2025	0.050	21,980.740	60,000	3,620,000	3.620			60,000	0.055
24/04/2025	0.050	21,909.760	0	3,560,000	3.560
23/04/2025	0.056	22,072.620	0	3,560,000	3.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.