14872 BP-CCB @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14872 BP-CCB @EC2701A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.290	9.650	0	744,000	1.488
05/10/2026	0.265	9.510	0	744,000	1.488
02/10/2026	0.280	9.555	13,454,000	744,000	1.488	12,128,000	0.293	190,000	0.304
30/09/2026	0.395	9.820	16,256,000	12,682,000	25.364	1,722,000	0.368	14,354,000	0.393
29/09/2026	0.350	9.690	2,580,000	50,000	0.100	1,290,000	0.354	1,290,000	0.351
28/09/2026	0.360	9.675	3,840,000	50,000	0.100	1,920,000	0.353	1,920,000	0.353
25/09/2026	0.310	9.535	2,924,000	50,000	0.100	1,464,000	0.315	1,460,000	0.317
24/09/2026	0.360	9.680	5,480,000	54,000	0.108	2,740,000	0.358	2,740,000	0.358
23/09/2026	0.355	9.660	3,920,000	54,000	0.108	1,960,000	0.351	1,960,000	0.349
22/09/2026	0.380	9.745	2,480,000	54,000	0.108	1,240,000	0.350	1,240,000	0.352
21/09/2026	0.375	9.755	1,120,000	54,000	0.108	560,000	0.366	560,000	0.365
18/09/2026	0.345	9.590	200,000	54,000	0.108	100,000	0.345	100,000	0.345
17/09/2026	0.360	9.675	480,000	54,000	0.108	240,000	0.345	240,000	0.330
16/09/2026	0.355	9.635	0	54,000	0.108
15/09/2026	0.360	9.610	50,000	54,000	0.108			50,000	0.360
14/09/2026	0.435	9.890	4,000	4,000	0.008	4,000	0.435
11/09/2026	0.405	9.750	680,000	8,000	0.016	350,000	0.407	330,000	0.370
10/09/2026	0.410	9.765	50,000	28,000	0.056	50,000	0.390
09/09/2026	0.340	9.610	0	78,000	0.156
08/09/2026	0.340	9.560	508,000	78,000	0.156	254,000	0.332	254,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.