14895 JPBOCHK@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14895 JPBOCHK@EC2701A (CALL)

Nominal

0.221 -0.007 (-3.070%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.228	51.150	1,010,000	140,000	0.233	490,000	0.225	520,000	0.226
05/10/2026	0.203	50.500	370,000	110,000	0.183	190,000	0.205	180,000	0.204
02/10/2026	0.214	50.700	1,450,000	120,000	0.200	680,000	0.217	760,000	0.218
30/09/2026	0.275	52.250	0	40,000	0.067
29/09/2026	0.275	52.000	0	40,000	0.067
28/09/2026	0.285	52.450	0	40,000	0.067
25/09/2026	0.235	51.150	360,000	40,000	0.067	180,000	0.227	180,000	0.226
24/09/2026	0.242	51.250	0	40,000	0.067
23/09/2026	0.248	51.300	0	40,000	0.067
22/09/2026	0.280	52.300	0	40,000	0.067
21/09/2026	0.280	52.400	0	40,000	0.067
18/09/2026	0.270	52.050	0	40,000	0.067
17/09/2026	0.265	51.950	2,520,000	40,000	0.067	1,260,000	0.238	1,260,000	0.238
16/09/2026	0.250	51.350	720,000	40,000	0.067	360,000	0.246	360,000	0.246
15/09/2026	0.249	51.200	380,000	40,000	0.067	180,000	0.246	200,000	0.248
14/09/2026	0.340	53.650	20,000	20,000	0.033	20,000	0.340
11/09/2026	0.290	52.300	0	40,000	0.067
10/09/2026	0.270	51.700	0	40,000	0.067
09/09/2026	0.270	51.421	0	40,000	0.067
08/09/2026	0.270	51.121	0	40,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.