14906 CIZIJIN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14906 CIZIJIN@EC2601A (CALL)

Nominal

1.980 +0.090 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	1.890	39.980	0	1,760,000	2.930
19/01/2026	1.840	39.320	0	1,760,000	2.930
16/01/2026	1.920	39.460	140,000	1,760,000	2.930			140,000	1.920
15/01/2026	1.910	40.000	0	1,620,000	2.700
14/01/2026	1.970	40.800	0	1,620,000	2.700
13/01/2026	1.930	40.220	40,000	1,620,000	2.700
12/01/2026	1.820	39.280	0	1,620,000	2.700
09/01/2026	1.700	38.260	0	1,620,000	2.700
08/01/2026	1.630	37.200	0	1,620,000	2.700
07/01/2026	1.710	37.920	40,000	1,620,000	2.700			40,000	1.750
06/01/2026	1.740	38.260	40,000	1,580,000	2.630			20,000	1.760
05/01/2026	1.580	36.620	0	1,560,000	2.600
02/01/2026	1.580	36.940	0	1,560,000	2.600
31/12/2025	1.460	35.660	0	1,560,000	2.600
30/12/2025	1.420	35.360	0	1,560,000	2.600
29/12/2025	1.330	34.120	0	1,560,000	2.600
24/12/2025	1.410	35.180	0	1,560,000	2.600
23/12/2025	1.400	34.840	0	1,560,000	2.600
22/12/2025	1.430	35.380	0	1,560,000	2.600
19/12/2025	1.240	33.600	0	1,560,000	2.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.