14913 HS-YOFC@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14913 HS-YOFC@EC2701B (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.045	180.000	0	20,000	0.030
05/10/2026	0.045	179.100	0	20,000	0.030
02/10/2026	0.042	175.300	20,000	20,000	0.030	10,000	0.042
30/09/2026	0.037	168.100	0	30,000	0.050
29/09/2026	0.035	167.000	10,000	30,000	0.050	10,000	0.034
28/09/2026	0.030	155.500	270,000	40,000	0.070	240,000	0.043	30,000	0.033
25/09/2026	0.056	186.500	240,000	250,000	0.420			240,000	0.056
24/09/2026	0.061	187.200	440,000	10,000	0.020	220,000	0.061	220,000	0.064
23/09/2026	0.072	195.700	600,000	10,000	0.020	300,000	0.071	300,000	0.068
22/09/2026	0.065	190.500	0	10,000	0.020
21/09/2026	0.064	185.500	0	10,000	0.020
18/09/2026	0.064	183.100	1,460,000	10,000	0.020	730,000	0.064	730,000	0.063
17/09/2026	0.065	184.400	0	10,000	0.020
16/09/2026	0.059	177.000	0	10,000	0.020
15/09/2026	0.057	173.200	340,000	10,000	0.020	170,000	0.055	170,000	0.059
14/09/2026	0.063	174.774	960,000	10,000	0.020	480,000	0.065	480,000	0.070
11/09/2026	0.074	182.274	1,100,000	10,000	0.020	640,000	0.066	460,000	0.065
10/09/2026	0.067	176.174	340,000	190,000	0.320	170,000	0.073	170,000	0.069
09/09/2026	0.074	182.374	0	190,000	0.320
08/09/2026	0.066	169.974	170,000	190,000	0.320			170,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.