14928 SG-ZAI @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14928 SG-ZAI @EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.010	626.500	0	21,600,000	27.000
30/09/2026	0.010	641.000	0	21,600,000	27.000
29/09/2026	0.010	614.500	0	21,600,000	27.000
28/09/2026	0.010	622.000	0	21,600,000	27.000
25/09/2026	0.010	633.500	0	21,600,000	27.000
24/09/2026	0.010	638.500	0	21,600,000	27.000
23/09/2026	0.010	650.000	50,000	21,600,000	27.000
22/09/2026	0.012	742.000	400,000	21,600,000	27.000	150,000	0.012	250,000	0.012
21/09/2026	0.015	794.000	400,000	21,500,000	26.875	200,000	0.011	200,000	0.015
18/09/2026	0.015	780.000	250,000	21,500,000	26.875			250,000	0.015
17/09/2026	0.013	740.000	0	21,250,000	26.562
16/09/2026	0.013	720.000	1,550,000	21,250,000	26.562	800,000	0.012	500,000	0.013
15/09/2026	0.013	680.000	900,000	21,550,000	26.937	550,000	0.012	300,000	0.014
14/09/2026	0.016	721.000	1,250,000	21,800,000	27.250	800,000	0.016	50,000	0.018
11/09/2026	0.020	793.000	350,000	22,550,000	28.188	200,000	0.020	100,000	0.021
10/09/2026	0.022	819.000	7,950,000	22,650,000	28.312	7,100,000	0.024	700,000	0.023
09/09/2026	0.030	913.500	3,250,000	29,050,000	36.312	3,050,000	0.030	200,000	0.030
08/09/2026	0.030	916.000	6,300,000	31,900,000	39.875	350,000	0.030	5,900,000	0.034
07/09/2026	0.040	1,018.000	800,000	26,350,000	32.938	200,000	0.041	600,000	0.041
04/09/2026	0.045	1,075.000	1,250,000	25,950,000	32.438	600,000	0.048	550,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.