14933 MS-AIA @EP2708A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14933 MS-AIA @EP2708A (PUT)

Nominal

0.120 -0.011 (-8.397%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.131	72.750	1,024,000	64,000	0.071	512,000	0.132	512,000	0.133
19/08/2026	0.130	73.000	0	64,000	0.071
18/08/2026	0.132	72.550	0	64,000	0.071
17/08/2026	0.128	73.400	320,000	64,000	0.071	320,000	0.133
14/08/2026	0.144	70.400	96,000	384,000	0.427	96,000	0.142
13/08/2026	0.132	72.550	0	480,000	0.533
12/08/2026	0.131	72.650	0	480,000	0.533
11/08/2026	0.130	72.850	32,000	480,000	0.533	16,000	0.130	16,000	0.130
10/08/2026	0.122	74.500	1,392,000	480,000	0.533	752,000	0.123	640,000	0.121
07/08/2026	0.124	74.150	272,000	592,000	0.658	128,000	0.127	144,000	0.132
06/08/2026	0.131	73.150	464,000	576,000	0.640			464,000	0.140
05/08/2026	0.105	77.750	96,000	112,000	0.124	48,000	0.107	48,000	0.108
04/08/2026	0.104	78.050	1,440,000	112,000	0.124	720,000	0.103	720,000	0.102
03/08/2026	0.100	78.550	0	112,000	0.124
31/07/2026	0.099	79.250	864,000	112,000	0.124	432,000	0.101	432,000	0.101
30/07/2026	0.097	79.650	288,000	112,000	0.124	144,000	0.098	144,000	0.100
29/07/2026	0.103	78.150	0	112,000	0.124
28/07/2026	0.105	77.900	1,456,000	112,000	0.124	672,000	0.106	784,000	0.106
27/07/2026	0.104	77.950	0	0	0.000
24/07/2026	0.104	78.100	288,000	0	0.000	144,000	0.109	144,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.