14945 MSXIAMI@EP2701B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14945 MSXIAMI@EP2701B (PUT)

Nominal

0.030 -0.006 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.036	27.760	19,718,400	449,600	0.500	8,972,800	0.032	8,724,800	0.034
19/08/2026	0.041	27.440	23,566,400	697,600	0.775	10,726,400	0.041	11,038,400	0.042
18/08/2026	0.055	26.180	6,852,800	385,600	0.428	3,283,200	0.060	3,569,600	0.059
17/08/2026	0.058	25.880	1,849,600	99,200	0.110	915,200	0.061	934,400	0.062
14/08/2026	0.066	25.620	3,512,000	80,000	0.089	1,758,400	0.069	1,753,600	0.069
13/08/2026	0.069	25.880	1,504,000	84,800	0.094	736,000	0.069	768,000	0.068
12/08/2026	0.068	26.360	2,998,400	52,800	0.059	1,499,200	0.068	1,499,200	0.068
11/08/2026	0.064	26.660	6,025,600	52,800	0.059	2,937,600	0.059	2,942,400	0.058
10/08/2026	0.058	27.620	3,676,800	48,000	0.053	1,838,400	0.062	1,838,400	0.064
07/08/2026	0.075	27.060	2,128,000	48,000	0.053	1,094,400	0.082	1,033,600	0.083
06/08/2026	0.079	26.860	2,718,400	108,800	0.121	1,379,200	0.070	1,339,200	0.068
05/08/2026	0.068	27.640	2,174,400	148,800	0.165	993,600	0.068	1,080,000	0.067
04/08/2026	0.067	27.960	3,500,800	62,400	0.069	1,776,000	0.071	1,724,800	0.069
03/08/2026	0.068	27.960	3,494,400	113,600	0.126	1,732,800	0.072	1,747,200	0.070
31/07/2026	0.061	28.780	9,377,600	99,200	0.110	4,892,800	0.059	4,464,000	0.059
30/07/2026	0.042	31.040	15,681,600	528,000	0.587	6,950,400	0.041	6,278,400	0.041
29/07/2026	0.038	31.880	19,945,600	1,200,000	1.333	9,115,200	0.040	9,420,800	0.039
28/07/2026	0.045	29.260	16,104,000	894,400	0.994	7,009,600	0.045	6,668,800	0.045
27/07/2026	0.045	28.680	24,254,400	1,235,200	1.372	10,052,800	0.048	10,700,800	0.049
24/07/2026	0.058	26.720	4,598,400	587,200	0.652	1,502,400	0.060	1,446,400	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.