14963 SGLUXSH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14963 SGLUXSH@EC2701A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.013	50.300	10,000	4,590,000	11.475	10,000	0.013
11/11/2026	0.012	51.750	10,000	4,600,000	11.500	10,000	0.012
10/11/2026	0.012	49.720	0	4,610,000	11.525
09/11/2026	0.012	49.190	0	4,610,000	11.525
06/11/2026	0.012	48.990	10,000	4,610,000	11.525			10,000	0.012
05/11/2026	0.014	50.580	10,000	4,600,000	11.500	10,000	0.014
04/11/2026	0.013	50.530	20,000	4,610,000	11.525	20,000	0.013
03/11/2026	0.011	46.430	0	4,630,000	11.575
02/11/2026	0.011	45.270	0	4,630,000	11.575
30/10/2026	0.011	45.230	0	4,630,000	11.575
29/10/2026	0.011	47.310	140,000	4,630,000	11.575			140,000	0.011
28/10/2026	0.014	49.790	0	4,490,000	11.225
27/10/2026	0.013	48.130	30,000	4,490,000	11.225	30,000	0.013
26/10/2026	0.014	48.930	10,000	4,520,000	11.300			10,000	0.014
23/10/2026	0.017	49.930	140,000	4,510,000	11.275	140,000	0.016
22/10/2026	0.013	46.930	30,000	4,650,000	11.625	20,000	0.013	10,000	0.013
21/10/2026	0.016	49.290	50,000	4,660,000	11.650	50,000	0.016
20/10/2026	0.014	47.450	120,000	4,710,000	11.775	120,000	0.014
16/10/2026	0.012	46.630	0	4,830,000	12.075
15/10/2026	0.012	45.210	120,000	4,830,000	12.075			20,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.