14967 JP-TTI @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14967 JP-TTI @EC2610A (CALL)

Nominal

0.072 -0.004 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.076	99.550	2,000,000	3,450,000	4.312	1,000,000	0.076	1,000,000	0.074
13/01/2026	0.077	99.450	32,200,000	3,450,000	4.312	16,000,000	0.079	16,200,000	0.079
12/01/2026	0.076	99.100	0	3,250,000	4.062
09/01/2026	0.069	96.450	180,000	3,250,000	4.062	180,000	0.070
08/01/2026	0.063	94.550	0	3,430,000	4.288
07/01/2026	0.068	95.800	0	3,430,000	4.288
06/01/2026	0.063	94.000	0	3,430,000	4.288
05/01/2026	0.059	91.850	0	3,430,000	4.288
02/01/2026	0.061	92.550	1,100,000	3,430,000	4.288	1,100,000	0.057
31/12/2025	0.054	89.900	1,280,000	4,530,000	5.663			1,280,000	0.055
30/12/2025	0.062	91.900	2,000,000	3,250,000	4.062	1,000,000	0.063	1,000,000	0.061
29/12/2025	0.060	91.100	0	3,250,000	4.062
24/12/2025	0.063	91.850	1,000,000	3,250,000	4.062	1,000,000	0.065
23/12/2025	0.061	91.700	0	4,250,000	5.312
22/12/2025	0.060	90.850	0	4,250,000	5.312
19/12/2025	0.062	91.800	3,000,000	4,250,000	5.312	1,000,000	0.063	2,000,000	0.063
18/12/2025	0.060	91.200	5,000	3,250,000	4.062	5,000	0.059
17/12/2025	0.058	89.800	0	3,255,000	4.069
16/12/2025	0.064	91.650	0	3,255,000	4.069
15/12/2025	0.064	91.400	0	3,255,000	4.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.