14974 JPZIJIN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14974 JPZIJIN@EC2701A (CALL)

Nominal

0.126 -0.007 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		32.520	0
29/07/2026		32.700	0	2,204,000	2.204	108,000	0.127	116,000	0.133
28/07/2026		32.440	0	2,196,000	2.196	17,672,000	0.119	17,768,000	0.119
27/07/2026		32.680	0	2,100,000	2.100	76,000	0.134	68,000	0.131
24/07/2026		32.380	0	2,108,000	2.108	35,844,000	0.132	35,936,000	0.132
23/07/2026		33.520	0	2,016,000	2.016	40,668,000	0.163	40,896,000	0.163
22/07/2026		32.934	0	1,788,000	1.788	16,744,000	0.137	18,116,000	0.138
21/07/2026		31.034	0	416,000	0.416	26,712,000	0.094	26,880,000	0.093
20/07/2026		29.634	0	248,000	0.248	28,724,000	0.080	28,792,000	0.080
17/07/2026		28.894	0	180,000	0.180	46,892,000	0.079	46,960,000	0.079
16/07/2026		30.374	0	112,000	0.112	34,468,000	0.103	34,536,000	0.103
15/07/2026		29.714	0	44,000	0.044	34,104,000	0.096	34,148,000	0.096
14/07/2026		30.014	0	0	0.000	16,368,000	0.076	16,368,000	0.076
13/07/2026		29.054	0	0	0.000
10/07/2026		29.514	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.