14980 MBFTA50@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14980 MBFTA50@EC2607A (CALL)

Nominal

0.195 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.195	16.440	97,000	967,500	2.419	65,000	0.218	32,000	0.207
13/01/2026	0.206	16.570	39,000	1,000,500	2.501	33,000	0.219	6,000	0.206
12/01/2026	0.206	16.680	0	1,027,500	2.569
09/01/2026	0.202	16.620	6,000	1,027,500	2.569			6,000	0.202
08/01/2026	0.201	16.580	0	1,021,500	2.554
07/01/2026	0.214	16.700	5,000	1,021,500	2.554			5,000	0.214
06/01/2026	0.232	16.800	0	1,016,500	2.541
05/01/2026	0.216	16.630	20,000	1,016,500	2.541	10,000	0.212	10,000	0.216
02/01/2026	0.203	16.590	0	1,016,500	2.541
31/12/2025	0.188	16.370	4,330,000	1,016,500	2.541	4,330,000	0.202
30/12/2025	0.205	16.550	10,000	5,346,500	13.366			10,000	0.192
29/12/2025	0.197	16.410	32,000	5,336,500	13.341	32,000	0.197
24/12/2025	0.187	16.320	0	5,368,500	13.421
23/12/2025	0.194	16.400	0	5,368,500	13.421
22/12/2025	0.178	16.250	0	5,368,500	13.421
19/12/2025	0.171	16.110	10,000	5,368,500	13.421			10,000	0.171
18/12/2025	0.168	16.080	192,000	5,358,500	13.396	100,000	0.160	92,000	0.168
17/12/2025	0.171	16.080	115,000	5,366,500	13.416	15,000	0.172	100,000	0.155
16/12/2025	0.152	15.890	0	5,281,500	13.204
15/12/2025	0.167	16.020	0	5,281,500	13.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.