14983 JPPICCG@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14983 JPPICCG@EC2701A (CALL)

Nominal

0.066 -0.002 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.068	5.322	124,000	136,000	0.340	122,000	0.071	2,000	0.069
05/10/2026	0.066	5.312	44,000	256,000	0.640	22,000	0.066	22,000	0.063
02/10/2026	0.069	5.322	356,000	256,000	0.640	118,000	0.067	178,000	0.068
30/09/2026	0.089	5.482	432,000	196,000	0.490	118,000	0.090	314,000	0.089
29/09/2026	0.102	5.567	60,000	0	0.000	60,000	0.096
28/09/2026	0.091	5.467	118,000	60,000	0.150	58,000	0.111	60,000	0.091
25/09/2026	0.103	5.537	12,060,000	58,000	0.145	6,000,000	0.101	6,058,000	0.101
24/09/2026	0.128	5.677	0	0	0.000
23/09/2026	0.129	5.687	176,000	0	0.000	88,000	0.128	88,000	0.129
22/09/2026	0.141	5.732	184,000	0	0.000	92,000	0.143	92,000	0.134
21/09/2026	0.140	5.732	0	0	0.000
18/09/2026	0.137	5.652	620,000	0	0.000	310,000	0.140	310,000	0.141
17/09/2026	0.150	5.777	260,000	0	0.000	130,000	0.148	130,000	0.146
16/09/2026	0.140	5.692	200,000	0	0.000	100,000	0.140	100,000	0.139
15/09/2026	0.137	5.672	12,160,000	0	0.000	6,080,000	0.144	6,080,000	0.143
14/09/2026	0.160	5.812	0	0	0.000
11/09/2026	0.153	5.772	600,000	0	0.000	300,000	0.152	300,000	0.153
10/09/2026	0.167	5.817	60,000	0	0.000	30,000	0.167	30,000	0.147
09/09/2026	0.151	5.727	880,000	0	0.000	440,000	0.154	440,000	0.157
08/09/2026	0.162	5.772	780,000	0	0.000	390,000	0.172	390,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.