15000 UB-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15000 UB-CKH @EC2602A (CALL)

Nominal

0.028 -0.006 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.034	57.500	100,000	2,025,000	2.020	100,000	0.033
03/12/2025	0.031	57.150	100,000	2,125,000	2.120	50,000	0.031	50,000	0.030
02/12/2025	0.032	56.850	125,000	2,125,000	2.120	25,000	0.032	100,000	0.036
01/12/2025	0.025	55.900	0	2,050,000	2.050
28/11/2025	0.023	54.950	0	2,050,000	2.050
27/11/2025	0.023	54.900	100,000	2,050,000	2.050	100,000	0.023
26/11/2025	0.025	55.200	0	2,150,000	2.150
25/11/2025	0.024	54.800	0	2,150,000	2.150
24/11/2025	0.024	54.700	0	2,150,000	2.150
21/11/2025	0.019	53.450	25,000	2,150,000	2.150			25,000	0.018
20/11/2025	0.022	53.450	0	2,125,000	2.120
19/11/2025	0.022	53.300	0	2,125,000	2.120
18/11/2025	0.023	53.350	0	2,125,000	2.120
17/11/2025	0.029	54.600	0	2,125,000	2.120
14/11/2025	0.030	54.550	0	2,125,000	2.120
13/11/2025	0.033	55.050	50,000	2,125,000	2.120			50,000	0.033
12/11/2025	0.032	55.250	200,000	2,075,000	2.080	200,000	0.030
11/11/2025	0.022	53.050	0	2,275,000	2.270
10/11/2025	0.022	52.900	50,000	2,275,000	2.270	50,000	0.022
07/11/2025	0.021	52.550	75,000	2,325,000	2.330	75,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.