Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15007 UBMTUAN@EP2701B (PUT)
Nominal 
0.061 +0.011 (+22.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2026 | 0.050 | 91.250 | 96,000 | 816,000 | 0.540 | 48,000 | 0.049 | 48,000 | 0.049 |
| 12/08/2026 | 0.051 | 91.650 | 128,000 | 816,000 | 0.540 | 64,000 | 0.052 | 64,000 | 0.053 |
| 11/08/2026 | 0.047 | 93.050 | 192,000 | 816,000 | 0.540 | 96,000 | 0.043 | 96,000 | 0.042 |
| 10/08/2026 | 0.048 | 93.900 | 16,000 | 816,000 | 0.540 | 8,000 | 0.051 | 8,000 | 0.051 |
| 07/08/2026 | 0.053 | 92.200 | 48,000 | 816,000 | 0.540 | 48,000 | 0.054 | ||
| 06/08/2026 | 0.054 | 92.200 | 136,000 | 864,000 | 0.580 | 136,000 | 0.054 | ||
| 05/08/2026 | 0.053 | 93.050 | 16,000 | 728,000 | 0.490 | 16,000 | 0.054 | ||
| 04/08/2026 | 0.055 | 92.700 | 320,000 | 712,000 | 0.470 | 144,000 | 0.055 | 176,000 | 0.055 |
| 03/08/2026 | 0.054 | 93.450 | 680,000 | 680,000 | 0.450 | 160,000 | 0.055 | 520,000 | 0.054 |
| 31/07/2026 | 0.058 | 92.500 | 608,000 | 320,000 | 0.210 | 464,000 | 0.061 | 144,000 | 0.061 |
| 30/07/2026 | 0.057 | 92.650 | 736,000 | 640,000 | 0.430 | 200,000 | 0.060 | 520,000 | 0.058 |
| 29/07/2026 | 0.059 | 92.300 | 64,000 | 320,000 | 0.210 | 32,000 | 0.059 | 32,000 | 0.059 |
| 28/07/2026 | 0.064 | 90.300 | 704,000 | 320,000 | 0.210 | 352,000 | 0.063 | 352,000 | 0.063 |
| 27/07/2026 | 0.067 | 89.300 | 2,584,000 | 320,000 | 0.210 | 1,152,000 | 0.067 | 1,432,000 | 0.067 |
| 24/07/2026 | 0.076 | 86.700 | 1,424,000 | 40,000 | 0.030 | 656,000 | 0.077 | 656,000 | 0.077 |
| 23/07/2026 | 0.074 | 87.300 | 2,584,000 | 40,000 | 0.030 | 1,224,000 | 0.082 | 1,240,000 | 0.083 |
| 22/07/2026 | 0.088 | 83.650 | 2,840,000 | 24,000 | 0.020 | 1,384,000 | 0.090 | 1,008,000 | 0.091 |
| 21/07/2026 | 0.083 | 85.200 | 3,104,000 | 400,000 | 0.270 | 1,512,000 | 0.081 | 1,360,000 | 0.081 |
| 20/07/2026 | 0.080 | 86.300 | 5,576,000 | 552,000 | 0.370 | 2,648,000 | 0.080 | 2,800,000 | 0.081 |
| 17/07/2026 | 0.092 | 83.650 | 12,504,000 | 400,000 | 0.270 | 7,648,000 | 0.089 | 4,568,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |