15011 UBPETCH@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15011 UBPETCH@EC2701B (CALL)

Nominal

0.128 -0.016 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.144	9.665	200,000	570,000	0.810	100,000	0.143	100,000	0.147
29/09/2026	0.149	9.710	360,000	570,000	0.810	180,000	0.148	180,000	0.147
28/09/2026	0.153	9.700	280,000	570,000	0.810	160,000	0.158	110,000	0.154
25/09/2026	0.125	9.410	0	620,000	0.890
24/09/2026	0.144	9.615	20,000	620,000	0.890			20,000	0.145
23/09/2026	0.124	9.350	0	600,000	0.860
22/09/2026	0.130	9.430	50,000	600,000	0.860			50,000	0.121
21/09/2026	0.136	9.510	50,000	550,000	0.790			50,000	0.129
18/09/2026	0.142	9.490	30,000	500,000	0.710	30,000	0.143
17/09/2026	0.144	9.560	360,000	530,000	0.760	180,000	0.144	180,000	0.145
16/09/2026	0.171	9.790	330,000	530,000	0.760	150,000	0.172	180,000	0.175
15/09/2026	0.192	9.975	0	500,000	0.710
14/09/2026	0.188	9.920	0	500,000	0.710
11/09/2026	0.196	9.980	0	500,000	0.710
10/09/2026	0.210	10.090	0	500,000	0.710
09/09/2026	0.215	10.130	0	500,000	0.710
08/09/2026	0.207	10.050	0	500,000	0.710
07/09/2026	0.166	9.660	40,000	500,000	0.710	20,000	0.166	20,000	0.167
04/09/2026	0.192	9.860	20,000	500,000	0.710	10,000	0.189	10,000	0.189
03/09/2026	0.178	9.720	0	500,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.