15056 CI-CMOB@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15056 CI-CMOB@EC2702A (CALL)

Nominal

0.116 -0.001 (-0.855%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.117	80.150	2,780,000	0	0.000	1,390,000	0.120	1,390,000	0.118
24/08/2026	0.112	79.450	1,040,000	0	0.000	530,000	0.117	510,000	0.116
21/08/2026	0.121	79.900	1,600,000	20,000	0.050	800,000	0.119	800,000	0.119
20/08/2026	0.114	79.500	3,720,000	20,000	0.050	1,860,000	0.111	1,860,000	0.110
19/08/2026	0.109	79.200	5,140,000	20,000	0.050	2,570,000	0.111	2,570,000	0.111
18/08/2026	0.119	79.200	860,000	20,000	0.050	430,000	0.118	430,000	0.119
17/08/2026	0.129	79.500	2,830,000	20,000	0.050	1,560,000	0.141	1,270,000	0.140
14/08/2026	0.123	79.150	3,890,000	310,000	0.780	1,790,000	0.125	2,100,000	0.125
13/08/2026	0.111	78.300	620,000	0	0.000	310,000	0.112	310,000	0.113
12/08/2026	0.118	78.800	20,000	0	0.000	10,000	0.122	10,000	0.119
11/08/2026	0.122	78.800	0	0	0.000
10/08/2026	0.127	79.150	820,000	0	0.000	410,000	0.124	410,000	0.124
07/08/2026	0.125	78.950	640,000	0	0.000	320,000	0.125	320,000	0.126
06/08/2026	0.137	79.500	140,000	0	0.000	70,000	0.137	70,000	0.133
05/08/2026	0.141	79.800	460,000	0	0.000	230,000	0.140	230,000	0.138
04/08/2026	0.140	79.600	520,000	0	0.000	260,000	0.140	260,000	0.141
03/08/2026	0.159	80.700	0	0	0.000
31/07/2026	0.162	80.750	760,000	0	0.000	380,000	0.154	380,000	0.155
30/07/2026	0.188	81.900	100,000	0	0.000	50,000	0.188	50,000	0.185
29/07/2026	0.173	81.200	280,000	0	0.000	230,000	0.171	50,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.