15070 BP-YOFC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15070 BP-YOFC@EC2703A (CALL)

Nominal

0.067 -0.014 (-17.284%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.081	168.300	500,000	600,000	0.600	250,000	0.077	225,000	0.080
08/10/2026	0.080	167.600	675,000	625,000	0.625	625,000	0.080	25,000	0.082
07/10/2026	0.097	179.700	550,000	1,225,000	1.225	300,000	0.100	250,000	0.100
06/10/2026	0.099	180.000	1,475,000	1,275,000	1.275	475,000	0.098	825,000	0.103
05/10/2026	0.101	179.100	3,925,000	925,000	0.925	1,725,000	0.100	2,000,000	0.100
02/10/2026	0.097	175.300	250,000	650,000	0.650	100,000	0.095	150,000	0.096
30/09/2026	0.092	168.100	1,400,000	600,000	0.600	675,000	0.093	250,000	0.092
29/09/2026	0.092	167.000	4,450,000	1,025,000	1.025	2,375,000	0.087	1,750,000	0.087
28/09/2026	0.075	155.500	2,125,000	1,650,000	1.650	275,000	0.081	1,825,000	0.079
25/09/2026	0.111	186.500	1,800,000	100,000	0.100	900,000	0.109	900,000	0.109
24/09/2026	0.114	187.200	2,400,000	100,000	0.100	1,200,000	0.114	1,200,000	0.115
23/09/2026	0.126	195.700	3,000,000	100,000	0.100	1,475,000	0.125	1,525,000	0.124
22/09/2026	0.118	190.500	2,800,000	50,000	0.050	1,450,000	0.125	1,325,000	0.125
21/09/2026	0.114	185.500	2,900,000	175,000	0.175	1,500,000	0.115	1,350,000	0.115
18/09/2026	0.112	183.100	2,150,000	325,000	0.325	1,075,000	0.112	1,075,000	0.112
17/09/2026	0.115	184.400	325,000	325,000	0.325	150,000	0.110	175,000	0.111
16/09/2026	0.108	177.000	1,050,000	300,000	0.300	700,000	0.110	350,000	0.112
15/09/2026	0.104	173.200	1,525,000	650,000	0.650	625,000	0.105	900,000	0.106
14/09/2026	0.107	174.774	325,000	375,000	0.375	225,000	0.109	100,000	0.113
11/09/2026	0.117	182.274	1,725,000	500,000	0.500	800,000	0.109	900,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.