15079 JPXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15079 JPXIAMI@EC2612C (CALL)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.029	35.480	1,020,000	180,000	0.090	430,000	0.031	590,000	0.031
19/01/2026	0.034	36.480	2,540,000	20,000	0.010	1,270,000	0.034	1,270,000	0.033
16/01/2026	0.037	37.100	630,000	20,000	0.010	390,000	0.039	240,000	0.038
15/01/2026	0.040	37.860	150,000	170,000	0.085			150,000	0.040
14/01/2026	0.040	37.780	840,000	20,000	0.010	420,000	0.041	420,000	0.040
13/01/2026	0.042	37.980	0	20,000	0.010
12/01/2026	0.044	38.740	0	20,000	0.010
09/01/2026	0.041	37.820	140,000	20,000	0.010	140,000	0.041
08/01/2026	0.043	38.020	140,000	160,000	0.080			140,000	0.043
07/01/2026	0.044	38.160	0	20,000	0.010
06/01/2026	0.047	38.760	0	20,000	0.010
05/01/2026	0.050	39.340	0	20,000	0.010
02/01/2026	0.055	40.280	0	20,000	0.010
31/12/2025	0.052	39.300	200,000	20,000	0.010	200,000	0.052
30/12/2025	0.053	39.360	200,000	220,000	0.110			200,000	0.054
29/12/2025	0.049	38.580	0	20,000	0.010
24/12/2025	0.053	39.220	0	20,000	0.010
23/12/2025	0.053	39.200	0	20,000	0.010
22/12/2025	0.057	39.800	120,000	20,000	0.010	120,000	0.058
19/12/2025	0.060	40.540	10,000	140,000	0.070	10,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.