15092 CI-LEAP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15092 CI-LEAP@EC2612A (CALL)

Nominal

0.047 +0.001 (+2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.047	47.800	0
07/05/2026	0.046	46.840	20,000	15,170,000	37.930			20,000	0.046
06/05/2026	0.044	45.680	130,000	15,150,000	37.880	50,000	0.041	80,000	0.041
05/05/2026	0.044	45.800	3,000,000	15,120,000	37.800			3,000,000	0.043
04/05/2026	0.049	47.560	140,000	12,120,000	30.300			120,000	0.049
30/04/2026	0.050	47.420	10,000	12,000,000	30.000			10,000	0.048
29/04/2026	0.050	47.060	0	11,990,000	29.980
28/04/2026	0.046	45.580	1,000,000	11,990,000	29.980			1,000,000	0.046
27/04/2026	0.051	47.240	0	10,990,000	27.480
24/04/2026	0.049	46.320	2,090,000	10,990,000	27.480			2,000,000	0.052
23/04/2026	0.057	48.260	0	8,990,000	22.480
22/04/2026	0.074	52.450	0	8,990,000	22.480
21/04/2026	0.078	53.850	700,000	8,990,000	22.480	350,000	0.073	350,000	0.073
20/04/2026	0.078	53.750	1,210,000	8,990,000	22.480	610,000	0.074	600,000	0.074
17/04/2026	0.092	56.950	2,200,000	9,000,000	22.500	1,100,000	0.092	1,100,000	0.092
16/04/2026	0.092	56.800	1,900,000	9,000,000	22.500	950,000	0.091	950,000	0.094
15/04/2026	0.083	54.400	400,000	9,000,000	22.500	210,000	0.084	190,000	0.085
14/04/2026	0.092	56.000	1,120,000	9,020,000	22.550	550,000	0.091	570,000	0.091
13/04/2026	0.091	55.750	20,000	9,000,000	22.500	20,000	0.091
10/04/2026	0.087	54.850	800,000	9,020,000	22.550	400,000	0.087	400,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.