15113 GJ-HSI @EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15113 GJ-HSI @EP2701A (PUT)

Nominal

0.062 +0.005 (+8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.062	25,530.280	361,850,000
05/08/2026	0.057	25,915.820	303,340,000	7,750,000	11.071	151,410,000	0.058	151,690,000	0.058
04/08/2026	0.058	25,852.920	362,600,000	7,470,000	10.671	180,740,000	0.059	181,580,000	0.059
03/08/2026	0.056	26,009.400	302,240,000	6,630,000	9.471	150,630,000	0.056	151,320,000	0.055
31/07/2026	0.059	25,884.430	453,450,000	5,940,000	8.486	211,550,000	0.062	211,670,000	0.062
30/07/2026	0.061	25,858.880	123,870,000	5,820,000	8.314	61,280,000	0.063	62,550,000	0.063
29/07/2026	0.062	25,807.920	244,640,000	4,550,000	6.500	122,140,000	0.064	122,140,000	0.064
28/07/2026	0.071	25,310.850	242,140,000	4,550,000	6.500	120,720,000	0.072	121,220,000	0.072
27/07/2026	0.073	25,207.180	2,790,000	4,050,000	5.786	560,000	0.076	2,230,000	0.073
24/07/2026	0.081	24,963.230	242,690,000	2,380,000	3.400	122,350,000	0.084	120,080,000	0.084
23/07/2026	0.078	25,210.810	243,310,000	4,650,000	6.643	120,290,000	0.080	122,800,000	0.080
22/07/2026	0.086	24,892.660	306,260,000	2,140,000	3.057	155,250,000	0.083	150,810,000	0.083
21/07/2026	0.080	25,132.290	240,860,000	6,580,000	9.400	120,400,000	0.081	120,450,000	0.081
20/07/2026	0.082	25,143.050	6,130,000	6,530,000	9.329			6,130,000	0.082
17/07/2026	0.099	24,562.240	830,000	400,000	0.571	570,000	0.097	250,000	0.094
16/07/2026	0.085	25,008.600	261,770,000	720,000	1.029	130,420,000	0.084	131,140,000	0.083
15/07/2026	0.096	24,681.100	0	0	0.000
14/07/2026	0.106	24,340.730	0	0	0.000
13/07/2026	0.111	24,213.720	40,000	0	0.000	20,000	0.110	20,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.