15121 JPHSTEC@EP2701C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15121 JPHSTEC@EP2701C (PUT)

Nominal

0.112 +0.001 (+0.901%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.111	4,197.840	150,000	240,000	0.240	10,000	0.118	140,000	0.118
08/10/2026	0.131	4,073.380	0	110,000	0.110
07/10/2026	0.109	4,194.490	0	110,000	0.110
06/10/2026	0.108	4,223.080	0	110,000	0.110
05/10/2026	0.117	4,183.680	0	110,000	0.110
02/10/2026	0.121	4,157.940	40,000	110,000	0.110	40,000	0.119
30/09/2026	0.104	4,253.890	0	150,000	0.150
29/09/2026	0.105	4,249.620	0	150,000	0.150
28/09/2026	0.100	4,296.000	60,000	150,000	0.150			60,000	0.099
25/09/2026	0.099	4,311.780	60,000	90,000	0.090	10,000	0.107	50,000	0.107
24/09/2026	0.094	4,361.130	70,000	50,000	0.050	40,000	0.094	30,000	0.095
23/09/2026	0.092	4,379.070	40,000	60,000	0.060			40,000	0.092
22/09/2026	0.085	4,438.210	30,000	20,000	0.020	30,000	0.081
21/09/2026	0.088	4,423.290	20,000	50,000	0.050	20,000	0.088
18/09/2026	0.091	4,405.500	50,000	70,000	0.070	50,000	0.095
17/09/2026	0.102	4,310.740	0	120,000	0.120
16/09/2026	0.101	4,325.450	0	120,000	0.120
15/09/2026	0.105	4,291.340	140,000	120,000	0.120	140,000	0.101
14/09/2026	0.103	4,317.940	60,000	260,000	0.260	60,000	0.103
11/09/2026	0.105	4,320.570	610,000	320,000	0.320	610,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.