Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.021 | 17,763.030 | 35,460,000 | 113,960,000 | 37.990 | 16,740,000 | 0.021 | 17,060,000 | 0.022 |
29/04/2024 | 0.024 | 17,746.910 | 67,130,000 | 113,640,000 | 37.880 | 23,250,000 | 0.022 | 36,980,000 | 0.021 |
26/04/2024 | 0.026 | 17,651.150 | 73,210,000 | 99,910,000 | 33.300 | 14,490,000 | 0.029 | 51,550,000 | 0.028 |
25/04/2024 | 0.038 | 17,284.540 | 2,726,660,000 | 62,850,000 | 20.950 | 1,341,110,000 | 0.043 | 1,351,340,000 | 0.043 |
24/04/2024 | 0.042 | 17,201.270 | 3,402,260,000 | 52,620,000 | 17.540 | 1,677,860,000 | 0.044 | 1,706,750,000 | 0.044 |
23/04/2024 | 0.057 | 16,828.930 | 46,820,000 | 23,730,000 | 7.910 | 13,880,000 | 0.062 | 24,470,000 | 0.063 |
22/04/2024 | 0.076 | 16,511.690 | 43,050,000 | 13,140,000 | 4.380 | 22,420,000 | 0.075 | 18,370,000 | 0.075 |
19/04/2024 | 0.097 | 16,224.140 | 52,000,000 | 17,190,000 | 5.730 | 23,610,000 | 0.102 | 22,290,000 | 0.103 |
18/04/2024 | 0.085 | 16,385.870 | 1,593,080,000 | 18,510,000 | 6.170 | 782,420,000 | 0.098 | 786,030,000 | 0.098 |
17/04/2024 | 0.096 | 16,251.840 | 1,563,310,000 | 14,900,000 | 4.970 | 775,700,000 | 0.097 | 768,910,000 | 0.097 |
16/04/2024 | 0.100 | 16,248.970 | 1,750,300,000 | 21,690,000 | 7.230 | 864,020,000 | 0.087 | 851,640,000 | 0.087 |
15/04/2024 | 0.072 | 16,600.460 | 1,958,720,000 | 34,070,000 | 11.360 | 951,340,000 | 0.080 | 965,010,000 | 0.080 |
12/04/2024 | 0.067 | 16,721.690 | 2,538,630,000 | 20,400,000 | 6.800 | 1,261,210,000 | 0.061 | 1,256,370,000 | 0.061 |
11/04/2024 | 0.051 | 17,095.030 | 2,668,400,000 | 25,240,000 | 8.410 | 1,313,450,000 | 0.058 | 1,317,680,000 | 0.058 |
10/04/2024 | 0.050 | 17,139.170 | 2,605,460,000 | 21,010,000 | 7.000 | 1,291,610,000 | 0.057 | 1,299,660,000 | 0.057 |
09/04/2024 | 0.064 | 16,828.070 | 36,010,000 | 12,960,000 | 4.320 | 19,840,000 | 0.063 | 15,320,000 | 0.061 |
08/04/2024 | 0.070 | 16,732.850 | 28,910,000 | 17,480,000 | 5.830 | 11,750,000 | 0.070 | 15,160,000 | 0.071 |
05/04/2024 | 0.073 | 16,723.920 | 12,590,000 | 14,070,000 | 4.690 | 7,400,000 | 0.074 | 3,910,000 | 0.079 |
03/04/2024 | 0.073 | 16,725.100 | 19,020,000 | 17,560,000 | 5.850 | 8,710,000 | 0.068 | 10,190,000 | 0.068 |
02/04/2024 | 0.063 | 16,931.520 | 30,860,000 | 16,080,000 | 5.360 | 12,800,000 | 0.063 | 14,700,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |