15219 JPTENCT@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15219 JPTENCT@EC2701B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.010	425.800	0	4,320,000	1.440
09/10/2026	0.010	424.800	0	4,320,000	1.440
08/10/2026	0.010	411.400	0	4,320,000	1.440
07/10/2026	0.010	420.600	0	4,320,000	1.440
06/10/2026	0.010	428.200	0	4,320,000	1.440
05/10/2026	0.010	423.000	0	4,320,000	1.440
02/10/2026	0.010	421.200	20,000	4,320,000	1.440
30/09/2026	0.013	431.000	0	4,320,000	1.440
29/09/2026	0.014	432.000	0	4,320,000	1.440
28/09/2026	0.015	439.800	440,000	4,320,000	1.440	220,000	0.015	220,000	0.015
25/09/2026	0.015	436.600	0	4,320,000	1.440
24/09/2026	0.015	438.400	1,080,000	4,320,000	1.440	440,000	0.015	640,000	0.015
23/09/2026	0.017	441.000	780,000	4,120,000	1.373	380,000	0.018	300,000	0.019
22/09/2026	0.021	451.600	1,820,000	4,200,000	1.400	1,020,000	0.024	640,000	0.024
21/09/2026	0.015	430.000	60,000	4,580,000	1.527	60,000	0.015
18/09/2026	0.014	419.000	640,000	4,640,000	1.547	220,000	0.014	420,000	0.015
17/09/2026	0.015	426.000	440,000	4,440,000	1.480	220,000	0.015	220,000	0.015
16/09/2026	0.017	433.400	860,000	4,440,000	1.480	400,000	0.017	460,000	0.017
15/09/2026	0.019	438.800	1,800,000	4,380,000	1.460	1,000,000	0.020	800,000	0.020
14/09/2026	0.018	430.600	2,400,000	4,580,000	1.527	1,200,000	0.018	1,200,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.