15220 HUZJGLD@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15220 HUZJGLD@EC2702A (CALL)

Nominal

0.270 +0.020 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.270	141.800	450,000
29/09/2026	0.250	139.000	740,000	130,000	0.130	740,000	0.250
28/09/2026	0.250	138.900	19,780,000	870,000	0.870	9,520,000	0.250	10,260,000	0.249
25/09/2026	0.290	143.100	290,000	130,000	0.130	170,000	0.276	120,000	0.278
24/09/2026	0.280	141.700	530,000	180,000	0.180	300,000	0.280	210,000	0.280
23/09/2026	0.315	146.600	440,000	270,000	0.270	160,000	0.325	260,000	0.330
22/09/2026	0.325	146.900	420,000	170,000	0.170	140,000	0.340	280,000	0.340
21/09/2026	0.390	154.800	0	30,000	0.030
18/09/2026	0.405	159.100	0	30,000	0.030
17/09/2026	0.395	155.000	0	30,000	0.030
16/09/2026	0.430	161.600	0	30,000	0.030
15/09/2026	0.395	155.800	0	30,000	0.030
14/09/2026	0.425	160.700	0	30,000	0.030
11/09/2026	0.435	160.100	0	30,000	0.030
10/09/2026	0.455	164.300	0	30,000	0.030
09/09/2026	0.450	163.200	0	30,000	0.030
08/09/2026	0.435	160.000	0	30,000	0.030
07/09/2026	0.435	159.700	30,000	30,000	0.030	30,000	0.440
04/09/2026	0.460	162.900	20,000	60,000	0.060
03/09/2026	0.440	160.200	50,000	60,000	0.060	40,000	0.423

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.