15244 BI-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15244 BI-CKH @EC2602A (CALL)

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.020	60.200	75,000	3,025,000	4.321
16/01/2026	0.020	60.500	2,150,000	3,025,000	4.321	1,000,000	0.019	500,000	0.020
15/01/2026	0.018	59.450	0	3,525,000	5.036
14/01/2026	0.018	59.250	0	3,525,000	5.036
13/01/2026	0.018	59.200	0	3,525,000	5.036
12/01/2026	0.018	58.650	0	3,525,000	5.036
09/01/2026	0.018	57.150	0	3,525,000	5.036
08/01/2026	0.018	55.100	0	3,525,000	5.036
07/01/2026	0.018	54.700	0	3,525,000	5.036
06/01/2026	0.018	55.350	0	3,525,000	5.036
05/01/2026	0.018	53.600	0	3,525,000	5.036
02/01/2026	0.018	54.000	0	3,525,000	5.036
31/12/2025	0.018	52.950	0	3,525,000	5.036
30/12/2025	0.018	53.250	0	3,525,000	5.036
29/12/2025	0.018	53.450	0	3,525,000	5.036
24/12/2025	0.018	55.300	0	3,525,000	5.036
23/12/2025	0.018	55.000	0	3,525,000	5.036
22/12/2025	0.018	54.500	0	3,525,000	5.036
19/12/2025	0.018	54.700	0	3,525,000	5.036
18/12/2025	0.018	54.100	0	3,525,000	5.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.