15254 CTMIMAX@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15254 CTMIMAX@EC2701A (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.037	250.200	8,662,400	6,948,800	11.580	3,728,000	0.038	4,774,400	0.038
25/09/2026	0.049	275.200	4,219,200	5,902,400	9.840	2,051,200	0.047	2,152,000	0.047
24/09/2026	0.052	279.000	10,387,200	5,801,600	9.670	4,881,600	0.053	5,470,400	0.053
23/09/2026	0.050	275.000	12,641,600	5,212,800	8.690	6,209,600	0.054	6,432,000	0.054
22/09/2026	0.058	286.400	9,243,200	4,990,400	8.320	3,416,000	0.066	5,680,000	0.065
21/09/2026	0.063	298.000	9,985,600	2,726,400	4.540	4,723,200	0.069	5,057,600	0.070
18/09/2026	0.065	303.000	3,668,800	2,392,000	3.990	1,974,400	0.059	1,646,400	0.058
17/09/2026	0.047	254.800	4,227,200	2,720,000	4.530	2,174,400	0.043	2,024,000	0.043
16/09/2026	0.040	238.000	11,744,000	2,870,400	4.780	5,708,800	0.043	5,881,600	0.044
15/09/2026	0.040	234.600	1,819,200	2,697,600	4.500	387,200	0.049	1,331,200	0.043
14/09/2026	0.053	252.400	1,683,200	1,753,600	2.920	800,000	0.054	582,400	0.054
11/09/2026	0.061	270.000	4,227,200	1,971,200	3.290	2,057,600	0.066	2,169,600	0.066
10/09/2026	0.076	292.000	8,913,600	1,859,200	3.100	4,457,600	0.082	4,313,600	0.082
09/09/2026	0.098	320.800	10,044,800	2,003,200	3.340	4,923,200	0.107	4,990,400	0.107
08/09/2026	0.105	331.200	10,436,800	1,936,000	3.230	5,004,800	0.108	5,097,600	0.108
07/09/2026	0.119	350.800	22,556,800	1,843,200	3.070	10,702,400	0.131	11,230,400	0.130
04/09/2026	0.129	361.400	15,924,800	1,315,200	2.190	7,926,400	0.143	7,769,600	0.142
03/09/2026	0.126	355.000	31,099,200	1,472,000	2.450	15,555,200	0.126	15,384,000	0.126
02/09/2026	0.117	342.600	33,467,200	1,643,200	2.740	16,592,000	0.118	16,875,200	0.117
01/09/2026	0.114	336.800	29,219,200	1,360,000	2.270	14,712,000	0.135	14,496,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.