15254 CTMIMAX@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15254 CTMIMAX@EC2701A (CALL)

Nominal

0.156 -0.027 (-14.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.183	376.800	46,564,800	9,689,600	16.150	25,284,800	0.180	21,209,600	0.179
12/08/2026	0.167	357.400	52,376,000	13,764,800	22.940	30,547,200	0.166	21,264,000	0.164
11/08/2026	0.153	328.000	37,211,200	23,048,000	38.410	18,241,600	0.155	18,886,400	0.155
10/08/2026	0.151	322.400	58,355,200	22,403,200	37.340	28,804,800	0.150	29,084,800	0.151
07/08/2026	0.157	326.400	54,384,000	22,123,200	36.870	25,326,400	0.158	28,084,800	0.158
06/08/2026	0.131	297.200	44,307,200	19,364,800	32.270	17,496,000	0.121	25,956,800	0.123
05/08/2026	0.099	253.800	21,193,600	10,904,000	18.170	5,536,000	0.094	15,657,600	0.091
04/08/2026	0.083	230.200	17,172,800	782,400	1.300	8,262,400	0.083	8,910,400	0.083
03/08/2026	0.098	247.200	26,284,800	134,400	0.220	13,096,000	0.098	13,188,800	0.098
31/07/2026	0.087	230.600	46,774,400	41,600	0.070	23,379,200	0.089	23,395,200	0.089
30/07/2026	0.071	203.800	0	25,600	0.040
29/07/2026	0.079	212.800	0	25,600	0.040
28/07/2026	0.071	197.200	44,800	25,600	0.040	28,800	0.077	16,000	0.071
27/07/2026	0.088	229.600	8,000	38,400	0.060			8,000	0.088
24/07/2026	0.067	196.000	0	30,400	0.050
23/07/2026	0.067	199.300	0	30,400	0.050
22/07/2026	0.066	197.000	1,600	30,400	0.050	1,600	0.066
21/07/2026	0.085	222.400	35,200	32,000	0.050	32,000	0.072	3,200	0.085
20/07/2026	0.067	193.100	121,600	60,800	0.100	30,400	0.067	91,200	0.069
17/07/2026	0.083	216.000	2,000,000	0	0.000	1,000,000	0.086	1,000,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.