Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15259 CTHUAHO@EC2703A (CALL)
Nominal 
0.024 -0.008 (-25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/08/2026 | 0.032 | 139.900 | 2,100,000 | 2,900,000 | 1.450 | 1,850,000 | 0.032 | 100,000 | 0.032 |
| 14/08/2026 | 0.027 | 130.200 | 3,100,000 | 4,650,000 | 2.330 | 200,000 | 0.028 | 2,900,000 | 0.027 |
| 13/08/2026 | 0.038 | 147.200 | 350,000 | 1,950,000 | 0.980 | 250,000 | 0.039 | 100,000 | 0.041 |
| 12/08/2026 | 0.035 | 142.800 | 850,000 | 2,100,000 | 1.050 | 700,000 | 0.036 | 100,000 | 0.036 |
| 11/08/2026 | 0.032 | 133.300 | 500,000 | 2,700,000 | 1.350 | 500,000 | 0.034 | ||
| 10/08/2026 | 0.035 | 137.500 | 0 | 2,200,000 | 1.100 | ||||
| 07/08/2026 | 0.036 | 141.200 | 2,750,000 | 2,200,000 | 1.100 | 1,600,000 | 0.037 | 1,000,000 | 0.033 |
| 06/08/2026 | 0.031 | 136.700 | 1,350,000 | 2,800,000 | 1.400 | 250,000 | 0.036 | 250,000 | 0.032 |
| 05/08/2026 | 0.035 | 141.500 | 4,750,000 | 2,800,000 | 1.400 | 1,250,000 | 0.036 | 2,000,000 | 0.036 |
| 04/08/2026 | 0.035 | 135.100 | 3,100,000 | 2,050,000 | 1.030 | 2,750,000 | 0.034 | 100,000 | 0.035 |
| 03/08/2026 | 0.030 | 126.800 | 50,000 | 4,700,000 | 2.350 | 50,000 | 0.030 | ||
| 31/07/2026 | 0.033 | 128.300 | 3,600,000 | 4,750,000 | 2.380 | 1,050,000 | 0.039 | 1,900,000 | 0.035 |
| 30/07/2026 | 0.030 | 125.500 | 2,300,000 | 3,900,000 | 1.950 | 1,000,000 | 0.030 | 1,150,000 | 0.031 |
| 29/07/2026 | 0.039 | 136.800 | 13,500,000 | 3,750,000 | 1.880 | 6,650,000 | 0.038 | 6,650,000 | 0.037 |
| 28/07/2026 | 0.038 | 138.300 | 17,150,000 | 3,750,000 | 1.880 | 7,250,000 | 0.045 | 8,600,000 | 0.046 |
| 27/07/2026 | 0.050 | 148.600 | 8,150,000 | 2,400,000 | 1.200 | 3,250,000 | 0.044 | 3,850,000 | 0.043 |
| 24/07/2026 | 0.051 | 149.800 | 14,700,000 | 1,800,000 | 0.900 | 7,350,000 | 0.053 | 7,350,000 | 0.053 |
| 23/07/2026 | 0.051 | 149.400 | 11,150,000 | 1,800,000 | 0.900 | 4,800,000 | 0.058 | 5,450,000 | 0.057 |
| 22/07/2026 | 0.065 | 161.500 | 21,400,000 | 1,150,000 | 0.580 | 10,550,000 | 0.071 | 10,800,000 | 0.071 |
| 21/07/2026 | 0.073 | 168.500 | 20,550,000 | 900,000 | 0.450 | 10,350,000 | 0.064 | 9,700,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |