15278 SG-CATL@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15278 SG-CATL@EC2701B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.012	485.200	0	8,200,000	10.250
12/10/2026	0.013	494.800	350,000	8,200,000	10.250	155,000	0.013	195,000	0.016
09/10/2026	0.013	491.400	100,000	8,160,000	10.200	100,000	0.014
08/10/2026	0.012	476.800	0	8,260,000	10.325
07/10/2026	0.012	486.400	160,000	8,260,000	10.325	110,000	0.011	50,000	0.012
06/10/2026	0.013	488.600	200,000	8,320,000	10.400	200,000	0.013
05/10/2026	0.013	483.400	400,000	8,520,000	10.650			400,000	0.014
02/10/2026	0.012	476.800	285,000	8,120,000	10.150	85,000	0.010	200,000	0.012
30/09/2026	0.014	484.200	0	8,005,000	10.006
29/09/2026	0.014	482.200	0	8,005,000	10.006
28/09/2026	0.015	484.600	35,000	8,005,000	10.006	35,000	0.015
25/09/2026	0.015	489.400	2,500,000	8,040,000	10.050	800,000	0.015	1,680,000	0.015
24/09/2026	0.016	492.800	900,000	7,160,000	8.950	900,000	0.017
23/09/2026	0.022	511.500	100,000	8,060,000	10.075			100,000	0.022
22/09/2026	0.022	507.000	1,170,000	7,960,000	9.950			1,170,000	0.024
21/09/2026	0.019	504.000	360,000	6,790,000	8.488	80,000	0.020	280,000	0.019
18/09/2026	0.021	507.000	255,000	6,590,000	8.238	255,000	0.022
17/09/2026	0.021	507.000	670,000	6,845,000	8.556	290,000	0.020	350,000	0.020
16/09/2026	0.020	501.000	260,000	6,785,000	8.481	20,000	0.017	240,000	0.019
15/09/2026	0.023	516.000	770,000	6,565,000	8.206	50,000	0.029	720,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.