15296 MBCSHIP@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15296 MBCSHIP@EC2701A (CALL)

Nominal

0.480 +0.035 (+7.865%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.445	20.300	920,000	20,000	0.050	460,000	0.451	460,000	0.450
06/10/2026	0.445	20.280	960,000	20,000	0.050	480,000	0.427	480,000	0.425
05/10/2026	0.420	19.770	520,000	20,000	0.050	260,000	0.412	260,000	0.403
02/10/2026	0.385	19.150	1,320,000	20,000	0.050	660,000	0.381	660,000	0.381
30/09/2026	0.340	18.290	280,000	20,000	0.050	140,000	0.341	140,000	0.340
29/09/2026	0.315	17.820	240,000	20,000	0.050	120,000	0.341	120,000	0.341
28/09/2026	0.370	18.750	560,000	20,000	0.050	280,000	0.399	280,000	0.399
25/09/2026	0.420	19.500	20,000	20,000	0.050	20,000	0.415
24/09/2026	0.410	19.370	0	40,000	0.100
23/09/2026	0.405	18.860	0	40,000	0.100
22/09/2026	0.425	19.240	160,000	40,000	0.100	80,000	0.428	80,000	0.429
21/09/2026	0.510	20.560	0	40,000	0.100
18/09/2026	0.440	19.260	0	40,000	0.100
17/09/2026	0.440	19.290	480,000	40,000	0.100	240,000	0.440	240,000	0.439
16/09/2026	0.365	17.886	0	40,000	0.100
15/09/2026	0.380	18.126	120,000	40,000	0.100	60,000	0.393	60,000	0.405
14/09/2026	0.370	17.996	80,000	40,000	0.100	40,000	0.370	40,000	0.380
11/09/2026	0.380	18.086	0	40,000	0.100
10/09/2026	0.395	18.486	120,000	40,000	0.100	60,000	0.395	60,000	0.395
09/09/2026	0.405	18.586	3,080,000	40,000	0.100	1,540,000	0.413	1,540,000	0.412

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.