Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.135 | 2.850 | 0 | 1,470,000 | 3.704 | ||||
26/03/2024 | 0.139 | 2.920 | 0 | 1,470,000 | 3.704 | ||||
25/03/2024 | 0.152 | 3.020 | 0 | 1,470,000 | 3.704 | ||||
22/03/2024 | 0.154 | 3.030 | 0 | 1,470,000 | 3.704 | ||||
21/03/2024 | 0.159 | 3.110 | 200,000 | 1,470,000 | 3.704 | 100,000 | 0.159 | 100,000 | 0.157 |
20/03/2024 | 0.159 | 3.060 | 700,000 | 1,470,000 | 3.704 | 350,000 | 0.155 | 350,000 | 0.152 |
19/03/2024 | 0.154 | 3.040 | 45,000 | 1,470,000 | 3.704 | 45,000 | 0.153 | ||
18/03/2024 | 0.161 | 3.110 | 600,000 | 1,515,000 | 3.817 | 255,000 | 0.167 | 345,000 | 0.169 |
15/03/2024 | 0.161 | 3.110 | 100,000 | 1,425,000 | 3.590 | 50,000 | 0.157 | 50,000 | 0.156 |
14/03/2024 | 0.156 | 3.050 | 300,000 | 1,425,000 | 3.590 | 150,000 | 0.167 | 150,000 | 0.167 |
13/03/2024 | 0.159 | 3.090 | 0 | 1,425,000 | 3.590 | ||||
12/03/2024 | 0.149 | 2.980 | 265,000 | 1,425,000 | 3.590 | 165,000 | 0.152 | 100,000 | 0.153 |
11/03/2024 | 0.153 | 3.010 | 100,000 | 1,490,000 | 3.754 | 50,000 | 0.154 | 50,000 | 0.154 |
08/03/2024 | 0.155 | 3.010 | 400,000 | 1,490,000 | 3.754 | 200,000 | 0.152 | 200,000 | 0.145 |
07/03/2024 | 0.138 | 2.870 | 0 | 1,490,000 | 3.754 | ||||
06/03/2024 | 0.138 | 2.870 | 0 | 1,490,000 | 3.754 | ||||
05/03/2024 | 0.136 | 2.840 | 0 | 1,490,000 | 3.754 | ||||
04/03/2024 | 0.140 | 2.890 | 5,000 | 1,490,000 | 3.754 | 5,000 | 0.148 | ||
01/03/2024 | 0.147 | 2.950 | 0 | 1,485,000 | 3.741 | ||||
29/02/2024 | 0.146 | 2.910 | 520,000 | 1,485,000 | 3.741 | 250,000 | 0.149 | 270,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |