15315 CT-YOFC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15315 CT-YOFC@EC2702A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.040	122.600	6,825,000	2,750,000	2.750	3,225,000	0.044	3,550,000	0.044
14/10/2026	0.060	141.200	9,000,000	2,425,000	2.430	4,400,000	0.072	4,600,000	0.071
13/10/2026	0.071	150.600	19,075,000	2,225,000	2.230	9,400,000	0.071	9,675,000	0.071
12/10/2026	0.078	156.100	1,100,000	1,950,000	1.950	500,000	0.084	600,000	0.083
09/10/2026	0.094	168.300	4,750,000	1,850,000	1.850	2,025,000	0.088	2,725,000	0.090
08/10/2026	0.094	167.600	1,350,000	1,150,000	1.150	600,000	0.094	750,000	0.095
07/10/2026	0.114	179.700	300,000	1,000,000	1.000			300,000	0.116
06/10/2026	0.115	180.000	175,000	700,000	0.700	175,000	0.117
05/10/2026	0.112	179.100	0	875,000	0.880
02/10/2026	0.108	175.300	50,000	875,000	0.880	50,000	0.106
30/09/2026	0.102	168.100	175,000	925,000	0.930	175,000	0.106
29/09/2026	0.099	167.000	21,300,000	1,100,000	1.100	10,450,000	0.092	10,700,000	0.092
28/09/2026	0.084	155.500	16,800,000	850,000	0.850	8,300,000	0.094	8,500,000	0.094
25/09/2026	0.129	186.500	0	650,000	0.650
24/09/2026	0.131	187.200	100,000	650,000	0.650	100,000	0.131
23/09/2026	0.145	195.700	25,000	750,000	0.750			25,000	0.148
22/09/2026	0.137	190.500	25,000	725,000	0.730			25,000	0.151
21/09/2026	0.128	185.500	0	700,000	0.700
18/09/2026	0.126	183.100	0	700,000	0.700
17/09/2026	0.126	184.400	0	700,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.